Trade History SONA/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00004217 | 137,389.590 | 5.79371901 |
---|---|---|---|
Buy | 0.00004217 | 208,888.000 | 8.80880696 |
Sell | 0.00004217 | 71,498.410 | 3.01508794 |
Buy | 0.00005788 | 20,000.000 | 1.15760000 |
Sell | 0.00006000 | 33,000.000 | 1.98000000 |
Buy | 0.00006000 | 33,000.000 | 1.98000000 |
Sell | 0.00000210 | 1,060,390.000 | 2.22681900 |
Buy | 0.00000800 | 4,000,000.000 | 32.00000000 |
Sell | 0.00000850 | 1,600,000.000 | 13.60000000 |
Buy | 0.00001105 | 7,808,098.000 | 86.27948290 |
Buy | 0.00001005 | 484,453.000 | 4.86875265 |
Buy | 0.00001230 | 3,300,000.000 | 40.59000000 |
Sell | 0.00001230 | 153,000.000 | 1.88190000 |
Sell | 0.00001230 | 99,616.000 | 1.22527680 |
Sell | 0.00001230 | 782,269.000 | 9.62190870 |
Sell | 0.00001230 | 90,536.000 | 1.11359280 |
Sell | 0.00001230 | 916,110.000 | 11.26815300 |
Sell | 0.00001230 | 117,480.000 | 1.44500400 |
Buy | 0.00001201 | 91,590.000 | 1.09999590 |
Sell | 0.00001105 | 485,133.000 | 5.36071965 |
Sell | 0.00001105 | 163,888.000 | 1.81096240 |
Sell | 0.00001105 | 441,010.980 | 4.87317132 |
Buy | 0.00001108 | 178,000.000 | 1.97224000 |
Sell | 0.00001005 | 118,691.000 | 1.19284455 |
Buy | 0.00001005 | 100,000.000 | 1.00500000 |
Sell | 0.00000955 | 174,650.000 | 1.66790750 |
Buy | 0.00007789 | 21,000.000 | 1.63569000 |
Sell | 0.00000900 | 155,348.000 | 1.39813200 |
Sell | 0.00000855 | 137,300.000 | 1.17391500 |
Buy | 0.00000855 | 137,300.000 | 1.17391500 |
Sell | 0.00007990 | 18,997.000 | 1.51786030 |
Buy | 0.00007990 | 46,255.000 | 3.69577450 |
Buy | 0.00007990 | 26,197.000 | 2.09314030 |
Buy | 0.00007990 | 17,000.000 | 1.35830000 |
Buy | 0.00007990 | 112,000.000 | 8.94880000 |
Sell | 0.00000800 | 421,136.000 | 3.36908800 |
Buy | 0.00009998 | 19,052.000 | 1.90481896 |
Buy | 0.00010000 | 21,000.000 | 2.10000000 |
Buy | 0.00010000 | 18,962.000 | 1.89620000 |
Sell | 0.00010000 | 24,634.000 | 2.46340000 |
Buy | 0.00010000 | 19,000.000 | 1.90000000 |
Sell | 0.00040000 | 2,519.000 | 1.00760000 |
Buy | 0.00040000 | 12,519.000 | 5.00760000 |
Sell | 0.00040000 | 10,000.000 | 4.00000000 |
Sell | 0.00010000 | 20,195.000 | 2.01950000 |
Buy | 0.00010000 | 20,195.000 | 2.01950000 |
Buy | 0.00010000 | 18,000.000 | 1.80000000 |
Buy | 0.00028000 | 21,480.000 | 6.01440000 |
Sell | 0.00028000 | 5,000.000 | 1.40000000 |
Sell | 0.00016000 | 7,000.000 | 1.12000000 |
Sell | 0.00016000 | 12,941.000 | 2.07056000 |
Buy | 0.00016134 | 163,245.000 | 26.33794830 |
Sell | 0.00016134 | 13,437.000 | 2.16792558 |
Sell | 0.00016134 | 50,200.000 | 8.09926800 |
Sell | 0.00016134 | 100,000.000 | 16.13400000 |
Buy | 0.00018370 | 100,392.000 | 18.44201040 |
Sell | 0.00018370 | 100,000.000 | 18.37000000 |
Buy | 0.00020193 | 10,392.000 | 2.09845656 |
Buy | 0.00029483 | 94,893.000 | 27.97730319 |
Sell | 0.00029483 | 74,609.000 | 21.99697147 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000199 | 0.00% |
USDT/BTC | 0.00001517 | 1.74% |
LTC/BTC | 0.00136998 | -2.07% |
BNB/BTC | 0.00842299 | 2.07% |
DIBC/BTC | 0.00000002 | 0.00% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000261 | 31.16% |
GLEEC/BTC | 0.00000020 | 0.00% |
ZEC/BTC | 0.00044405 | 0.01% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000368 | -5.40% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000848 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | -9.17% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209506 | 0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000009 | 12.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000028 | -47.17% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -0.89% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000029 | 3.57% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | -50.00% |
YEAR/BTC | 0.00000063 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020845 | 0.01% |
BCH/BTC | 0.00614306 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003329 | -0.09% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 1.59% |
RVN/BTC | 0.00000051 | 2.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.74999998 | -0.00% |
NBR/BTC | 0.00000022 | -4.35% |
LHC/BTC | 0.000000012 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000028 | -3.45% |
PUT/BTC | 0.0000000109 | 15.96% |
XVG/BTC | 0.00000009 | -1.10% |
SMART/BTC | 0.000000000 | 0% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000182 | -3.70% |
MARS/BTC | 0.00000037 | -72.39% |
NS/BTC | 0.000000019 | 26.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.000000037 | -2.63% |
VECT/BTC | 0.00005199 | -0.02% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00006495 | -0.05% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000012 | 0.00% |
XQR/BTC | 0.00000005 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | -0.84% |
ETH/BTC | 0.05138000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000120 | -1.64% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005671 | 0.04% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
BTCV/BTC | 0.000000009 | -10.00% |
CHESS/BTC | 0.00000090 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000078 | -1.27% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000016 | -5.88% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000018 | -5.26% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | -2.94% |
VTC/BTC | 0.00000093 | 1.09% |
QRK/BTC | 0.000000059 | 1.72% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000024 | 50.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000013 | -7.14% |
NEO/BTC | 0.00022713 | -0.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000605 | -0.33% |
ETN/BTC | 0.00000009 | -26.83% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 4.55% |
VECO/BTC | 0.000000029 | 3.57% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000007 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000660 | 15.99% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 15.38% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000038 | 2.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 2.94% |
DASH/BTC | 0.00053744 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 9.27% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000025 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002916 | -0.03% |
XRP/BTC | 0.00000964 | 2.34% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy SONA
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:38.77174555 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:83,874,159.888 SONA
Price | Volume | Total |
---|