Trade History SMSCT/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000042 | 41.018 | 0.00001722 |
---|---|---|---|
Sell | 0.00000040 | 27.945 | 0.00001117 |
Buy | 0.00000042 | 55.000 | 0.00002310 |
Sell | 0.00000023 | 49.950 | 0.00001148 |
Buy | 0.00000043 | 4,720.000 | 0.00202960 |
Sell | 0.00000042 | 5,950.000 | 0.00249900 |
Buy | 0.00000042 | 5,950.000 | 0.00249900 |
Sell | 0.00000041 | 6,050.000 | 0.00248050 |
Buy | 0.00000041 | 2,400.000 | 0.00098400 |
Sell | 0.00000040 | 6,200.000 | 0.00248000 |
Buy | 0.00000040 | 6,670.000 | 0.00266800 |
Buy | 0.00000030 | 150.000 | 0.00004500 |
Buy | 0.00000026 | 50.000 | 0.00001300 |
Sell | 0.00000019 | 594.970 | 0.00011304 |
Buy | 0.00000024 | 1,502.000 | 0.00036048 |
Buy | 0.00000030 | 3,000.000 | 0.00090000 |
Sell | 0.00000030 | 2,300.000 | 0.00069000 |
Sell | 0.00000035 | 2,750.000 | 0.00096250 |
Buy | 0.00000035 | 2,750.000 | 0.00096250 |
Buy | 0.00000036 | 2,700.000 | 0.00097200 |
Buy | 0.00000038 | 1,600.000 | 0.00060800 |
Buy | 0.00000039 | 1,500.000 | 0.00058500 |
Sell | 0.00000039 | 500.000 | 0.00019500 |
Sell | 0.00000039 | 1,000.000 | 0.00039000 |
Buy | 0.00000040 | 30.000 | 0.00001200 |
Sell | 0.00000036 | 1,000.000 | 0.00036000 |
Sell | 0.00000059 | 2,000.000 | 0.00118000 |
Buy | 0.00000062 | 600.000 | 0.00037200 |
Sell | 0.00000062 | 100.000 | 0.00006200 |
Sell | 0.00000062 | 500.000 | 0.00031000 |
Buy | 0.00000065 | 400.000 | 0.00026000 |
Sell | 0.00000065 | 284.595 | 0.00018498 |
Sell | 0.00000065 | 100.000 | 0.00006500 |
Sell | 0.00000065 | 15.405 | 0.00001001 |
Buy | 0.00000069 | 15.420 | 0.00001063 |
Buy | 0.00000069 | 50.000 | 0.00003450 |
Buy | 0.00000066 | 50.000 | 0.00003300 |
Sell | 0.00000066 | 50.000 | 0.00003300 |
Buy | 0.00000066 | 350.000 | 0.00023100 |
Sell | 0.00000066 | 350.000 | 0.00023100 |
Buy | 0.00000069 | 50.000 | 0.00003450 |
Buy | 0.00000067 | 300.000 | 0.00020100 |
Buy | 0.00000068 | 250.000 | 0.00017000 |
Sell | 0.00000068 | 100.000 | 0.00006800 |
Buy | 0.00000070 | 50.000 | 0.00003500 |
Buy | 0.00000069 | 250.000 | 0.00017250 |
Sell | 0.00000069 | 500.000 | 0.00034500 |
Buy | 0.00000069 | 150.000 | 0.00010350 |
Sell | 0.00000068 | 50.000 | 0.00003400 |
Buy | 0.00000069 | 50.000 | 0.00003450 |
Buy | 0.00000069 | 50.000 | 0.00003450 |
Sell | 0.00000068 | 100.000 | 0.00006800 |
Buy | 0.00000068 | 100.000 | 0.00006800 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.57% |
MARS/BTC | 0.00000062 | 1.64% |
USDT/BTC | 0.00001613 | -2.42% |
LTC/BTC | 0.00132899 | 3.03% |
BNB/BTC | 0.00870606 | 1.61% |
VECO/BTC | 0.000000020 | 0.00% |
DIBC/BTC | 0.00000001 | -42.11% |
TRX/BTC | 0.00000184 | 6.98% |
FNB/BTC | 0.00001958 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000199 | -9.13% |
GLEEC/BTC | 0.00000010 | -9.09% |
ZEC/BTC | 0.00034146 | 0.01% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000036 | -2.70% |
CICC/BTC | 0.00000308 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191995 | 0.00% |
DGB/BTC | 0.00000019 | -5.00% |
YOC/BTC | 0.0000000005 | -28.57% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000054 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -0.89% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000028 | -3.45% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | 4.76% |
MEME/BTC | 0.00000002 | 100.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016743 | -0.02% |
BCH/BTC | 0.00646978 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002947 | 0.14% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -2.74% |
RVN/BTC | 0.00000045 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000039 | 2.63% |
PUT/BTC | 0.0000000109 | 2.83% |
XVG/BTC | 0.00000009 | -32.59% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003599 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000212 | -11.30% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.13% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006999 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000014 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000117 | 120.75% |
ETH/BTC | 0.04941997 | 0.92% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000113 | 1.80% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004007 | 0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000209 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000029 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000074 | 0.00% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | -1.67% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -1.52% |
VTC/BTC | 0.00000067 | -10.67% |
QRK/BTC | 0.000000057 | -1.72% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000085 | 1.19% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00034686 | -0.05% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000605 | -0.66% |
ETN/BTC | 0.00000007 | 1.30% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000008 | 14.29% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000006 | -25.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
ICH/BTC | 0.00000006 | -14.29% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | -11.44% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | 0.00% |
DASH/BTC | 0.00049996 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000120 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002931 | 0.00% |
XRP/BTC | 0.00000874 | 0.11% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000970 | 7.78% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001542 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy SMSCT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00294628 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:25,956.958 SMSCT
Price | Volume | Total |
---|