Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/DOGE: Buy or sell Skycoin for Dogecoin
LAST BTC PRICE:195.00000000  Buying Price: 186.00000000  Selling Price: 195.00000000  Highest Price:195.00000000  Lowest Price:195.00000000  24H CHANGE: 0.00%  24H VOLUME:3666 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/DOGE

Type Price Volume Total
Buy 195.00000000 91.000 17745.00000000
Buy 195.00000000 2.000 390.00000000
Sell 195.00000000 51.000 9945.00000000
Buy 195.00000000 94.000 18330.00000000
Buy 195.00000000 93.000 18135.00000000
Buy 195.00000000 96.000 18720.00000000
Buy 195.00000000 77.000 15015.00000000
Buy 195.00000000 78.000 15210.00000000
Buy 195.00000000 40.000 7800.00000000
Sell 195.00000000 87.000 16965.00000000
Buy 195.00000000 39.000 7605.00000000
Buy 195.00000000 83.000 16185.00000000
Buy 195.00000000 37.000 7215.00000000
Buy 195.00000000 28.000 5460.00000000
Buy 195.00000000 81.000 15795.00000000
Buy 195.00000000 17.000 3315.00000000
Buy 195.00000000 32.000 6240.00000000
Buy 195.00000000 69.000 13455.00000000
Buy 195.00000000 4.000 780.00000000
Buy 195.00000000 89.000 17355.00000000
Buy 195.00000000 9.000 1755.00000000
Buy 195.00000000 100.000 19500.00000000
Sell 195.00000000 30.000 5850.00000000
Sell 195.00000000 64.000 12480.00000000
Buy 195.00000000 66.000 12870.00000000
Buy 195.00000000 8.000 1560.00000000
Buy 195.00000000 19.000 3705.00000000
Buy 195.00000000 3.000 585.00000000
Buy 195.00000000 58.000 11310.00000000
Buy 195.00000000 47.000 9165.00000000
Buy 195.00000000 15.000 2925.00000000
Buy 195.00000000 49.000 9555.00000000
Sell 195.00000000 61.000 11895.00000000
Buy 195.00000000 2.000 390.00000000
Buy 195.00000000 19.000 3705.00000000
Sell 195.00000000 94.000 18330.00000000
Buy 195.00000000 95.000 18525.00000000
Buy 195.00000000 87.000 16965.00000000
Buy 195.00000000 56.000 10920.00000000
Buy 195.00000000 20.000 3900.00000000
Buy 195.00000000 15.000 2925.00000000
Sell 195.00000000 97.000 18915.00000000
Sell 195.00000000 19.000 3705.00000000
Sell 195.00000000 73.000 14235.00000000
Sell 195.00000000 55.000 10725.00000000
Buy 195.00000000 93.000 18135.00000000
Buy 195.00000000 2.000 390.00000000
Buy 195.00000000 46.000 8970.00000000
Buy 195.00000000 27.000 5265.00000000
Sell 195.00000000 54.000 10530.00000000
Buy 195.00000000 94.000 18330.00000000
Buy 195.00000000 44.000 8580.00000000
Buy 195.00000000 60.000 11700.00000000
Sell 195.00000000 14.000 2730.00000000
Sell 195.00000000 57.000 11115.00000000
Sell 195.00000000 84.000 16380.00000000
Buy 195.00000000 88.000 17160.00000000
Buy 195.00000000 70.000 13650.00000000
Buy 195.00000000 50.000 9750.00000000
Sell 195.00000000 40.000 7800.00000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001407 0.57%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064598 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 -5.88%
SORA/BTC 0.00000147 -0.68%
DCY/BTC 0.00000003 0.00%
UBIT/BTC 0.00001289 164.14%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00029996 11.10%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00069999 0.00%
ZEC/BTC 0.00580349 2.52%
BSV/BTC 0.03172865 5.76%
EUNO/BTC 0.00000074 45.10%
ANTR/BTC 0.00000007 -22.22%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000602 0.00%
BIS/BTC 0.00001465 -0.41%
OK/BTC 0.00000418 22.58%
DEQ/BTC 0.00000004 -50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -10.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003197 2.11%
ETH/BTC 0.01979999 2.28%
XMR/BTC 0.00745501 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129034 -0.00%
BCH/BTC 0.03832932 1.16%
VECT/BTC 0.00000047 4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000133 0.76%
BLTG/BTC 0.00000053 -5.36%
BYG/BTC 0.00037528 0.02%
ARMS/BTC 0.00000180 0.00%
RADS/BTC 0.00006087 0.12%
777/BTC 0.00000045 40.62%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.16%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000798 0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 -71.43%
YOB/BTC 0.00000096 0.00%
XNK/BTC 0.00000575 0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002932 22.58%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002294 -0.04%
FTC/BTC 0.00000123 0.00%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000004 -33.33%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000057 0.00%
SIERRA/BTC 0.00000076 -73.70%
XGS/BTC 0.00000090 -9.09%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000117 -3.31%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00094591 3.80%
VDL/BTC 0.00000137 -1.44%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00014957 0.17%
TRX/BTC 0.00000200 -0.99%
1X2/BTC 0.00000695 0.29%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00132131 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -2.07%
NG/BTC 0.00000005 -37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000010 100.00%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001352 -9.20%
ETN/BTC 0.00000049 4.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000010 -16.67%
BSH/BTC 0.00009628 3.91%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000009 28.57%
BTTR/BTC 0.00000403 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001596 0.44%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000380 -1.55%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000006 200.00%
GC/BTC 0.00000543 -0.55%
APR/BTC 0.00000068 -6.85%
EZY/BTC 0.00000144 -47.83%
MCPC/BTC 0.00000088 -47.93%
HELP/BTC 0.00006956 -13.40%
SATC/BTC 0.00000999 0.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005400 -22.37%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000162 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000004 0.00%
DASH/BTC 0.01165469 -3.14%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 0.00%
SCSX/BTC 0.00000156 -17.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 -46.15%
DCW/BTC 0.00000006 50.00%
ACR/BTC 0.00000041 13.89%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 46.15%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000008 -33.33%
TFG1/BTC 0.00004428 51.18%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000750 4.90%
XZC/BTC 0.00059449 3.72%
EOS/BTC 0.00041228 -6.63%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000967 -0.10%
WAVES/BTC 0.00009879 0.04%
GUSD/BTC 0.00011370 0.25%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00014973 -0.38%
PAX/BTC 0.00013695 4.08%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004692 -0.06%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SKY

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：397,527.06548088 DOGE

Price Volume Total

Sell Orders TOTAL：32.741 SKY

Price Volume Total