Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/BTC: Buy or sell Skycoin for bitcoin
LAST BTC PRICE:0.00005375  Buying Price: 0.00005313  Selling Price: 0.00005800  Highest Price:0.00005385  Lowest Price:0.00005374  24H CHANGE: -7.60%  24H VOLUME:730 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/BTC

Type Price Volume Total
Buy 0.00005375 8.000 0.00043000
Buy 0.00005382 7.000 0.00037674
Buy 0.00005378 2.000 0.00010756
Buy 0.00005378 6.000 0.00032268
Sell 0.00005385 7.000 0.00037695
Buy 0.00005374 8.000 0.00042992
Sell 0.00005384 2.000 0.00010768
Buy 0.00005367 4.000 0.00021468
Buy 0.00005374 11.000 0.00059114
Sell 0.00005375 8.000 0.00043000
Buy 0.00005366 1.000 0.00005366
Buy 0.00005363 2.000 0.00010726
Buy 0.00005368 3.000 0.00016104
Buy 0.00005365 8.000 0.00042920
Buy 0.00005365 4.000 0.00021460
Sell 0.00005372 10.000 0.00053720
Sell 0.00005363 11.000 0.00058993
Buy 0.00005348 1.000 0.00005348
Sell 0.00005357 10.000 0.00053570
Buy 0.00005341 7.000 0.00037387
Sell 0.00005348 1.000 0.00005348
Sell 0.00005343 5.000 0.00026715
Sell 0.00005337 4.000 0.00021348
Buy 0.00005319 8.000 0.00042552
Sell 0.00005328 3.000 0.00015984
Sell 0.00005322 1.000 0.00005322
Buy 0.00005316 10.000 0.00053160
Buy 0.00005319 4.000 0.00021276
Sell 0.00005317 5.000 0.00026585
Buy 0.00005320 9.000 0.00047880
Buy 0.00005323 6.000 0.00031938
Buy 0.00005314 6.000 0.00031884
Buy 0.00005320 3.000 0.00015960
Sell 0.00005315 8.000 0.00042520
Buy 0.00005323 11.000 0.00058553
Buy 0.00005323 5.000 0.00026615
Buy 0.00005319 10.000 0.00053190
Buy 0.00005321 10.000 0.00053210
Buy 0.00005315 10.000 0.00053150
Buy 0.00005815 10.000 0.00058150
Sell 0.00005313 7.000 0.00037191
Buy 0.00005818 9.000 0.00052362
Buy 0.00005818 3.000 0.00017454
Sell 0.00005820 4.000 0.00023280
Buy 0.00005816 8.000 0.00046528
Sell 0.00005815 6.000 0.00034890
Buy 0.00005817 11.000 0.00063987
Sell 0.00005820 7.000 0.00040740
Buy 0.00005818 8.000 0.00046544
Buy 0.00005817 10.000 0.00058170
Buy 0.00005820 6.000 0.00034920
Buy 0.00005820 4.000 0.00023280
Buy 0.00005818 3.000 0.00017454
Buy 0.00005820 2.000 0.00011640
Buy 0.00005816 7.000 0.00040712
Buy 0.00005818 9.000 0.00052362
Buy 0.00005820 4.000 0.00023280
Sell 0.00005819 8.000 0.00046552
Buy 0.00005820 11.000 0.00064020
Buy 0.00005820 4.000 0.00023280

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004896 2.09%
GLEEC/BTC 0.00001398 0.07%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003354 0.09%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001121 -0.09%
PYRK/BTC 0.00000098 -33.33%
NBXC/BTC 0.00000085 -3.41%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 -7.40%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570068 0.00%
BSV/BTC 0.01699998 -0.00%
EUNO/BTC 0.00000209 -2.34%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000505 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 1.10%
ILC/BTC 0.00000339 -2.59%
BIS/BTC 0.00001461 -0.61%
OK/BTC 0.00000448 0.22%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000009 -10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00033996 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000169 0.60%
MARTK/BTC 0.00000270 -5.26%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000288 0.00%
VN/BTC 0.00002997 0.03%
PIVX/BTC 0.00004906 0.82%
ETH/BTC 0.02549999 2.00%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.51%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 30.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000011 -35.29%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000468 -2.09%
BITC/BTC 0.00000379 0.26%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074025 0.00%
BCH/BTC 0.02447405 -0.00%
VECT/BTC 0.00000041 -4.65%
TUBE/BTC 0.00000203 0.00%
BLTG/BTC 0.00000144 -1.37%
ARMS/BTC 0.00000157 -1.26%
RADS/BTC 0.00004993 -0.12%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00459673 -2.61%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000094 4.44%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000092 0.00%
ZCL/BTC 0.00001641 -0.61%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000059 -3.28%
MERI/BTC 0.00001496 0.00%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000265 0.00%
ZEON/BTC 0.00000044 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000092 4.55%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 1.03%
IRA/BTC 0.00000057 -13.64%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 7.69%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069719 0.02%
VDL/BTC 0.00000160 8.11%
USDT/BTC 0.00011988 14.20%
TRX/BTC 0.00000190 -2.56%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000028 33.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110401 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000389 0.26%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 -0.15%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -33.33%
BSH/BTC 0.00010066 0.10%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000589 -40.51%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000024 -4.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000053 -22.06%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000033 0.00%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005375 -7.60%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000122 -7.58%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000009 50.00%
DASH/BTC 0.00749962 0.07%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 162.50%
SCSX/BTC 0.00000963 5.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -55.56%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000022 120.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000665 0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000959 -96.01%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000875 13.20%
XZC/BTC 0.00046141 0.05%
EOS/BTC 0.00025768 -0.10%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001018 -1.45%
WAVES/BTC 0.00013399 0.01%
GUSD/BTC 0.00009964 0.10%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000314 0.32%
GLDX/BTC 0.00000678 -15.04%
USDC/BTC 0.00010133 1.49%
PAX/BTC 0.00010511 -0.25%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SKY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08063406 BTC

Price Volume Total

Sell Orders TOTAL:587.544 SKY

Price Volume Total