DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/BTC: Buy or sell Skycoin for bitcoin
LAST BTC PRICE:0.00032822  Buying Price: 0.00031651  Selling Price: 0.00037680  Highest Price:0.00032822  Lowest Price:0.00032773  24H CHANGE: 0.24%  24H VOLUME:282 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/BTC

Type Price Volume Total
Sell 0.00032822 7.000 0.00229754
Buy 0.00032817 2.000 0.00065634
Buy 0.00032814 3.000 0.00098442
Buy 0.00032812 11.000 0.00360932
Buy 0.00032809 1.000 0.00032809
Buy 0.00032815 5.000 0.00164075
Sell 0.00032819 8.000 0.00262552
Sell 0.00032814 4.000 0.00131256
Buy 0.00032798 1.000 0.00032798
Buy 0.00032799 5.000 0.00163995
Buy 0.00032803 8.000 0.00262424
Buy 0.00032802 9.000 0.00295218
Sell 0.00032804 9.000 0.00295236
Sell 0.00032796 2.000 0.00065592
Sell 0.00032793 3.000 0.00098379
Sell 0.00032785 6.000 0.00196710
Buy 0.00032773 10.000 0.00327730
Buy 0.00032774 6.000 0.00196644
Buy 0.00032776 10.000 0.00327760
Buy 0.00032777 1.000 0.00032777
Buy 0.00032780 1.000 0.00032780
Sell 0.00032783 11.000 0.00360613
Buy 0.00032771 9.000 0.00294939
Sell 0.00032777 3.000 0.00098331
Sell 0.00032772 1.000 0.00032772
Buy 0.00032754 10.000 0.00327540
Buy 0.00032757 3.000 0.00098271
Buy 0.00032757 9.000 0.00294813
Buy 0.00032756 5.000 0.00163780
Sell 0.00032762 11.000 0.00360382
Buy 0.00032759 11.000 0.00360349
Sell 0.00032760 7.000 0.00229320
Buy 0.00032748 10.000 0.00327480
Buy 0.00032743 8.000 0.00261944
Buy 0.00032751 4.000 0.00131004
Buy 0.00032749 10.000 0.00327490
Sell 0.00032752 11.000 0.00360272
Buy 0.00032744 1.000 0.00032744
Buy 0.00032740 4.000 0.00130960
Buy 0.00032737 9.000 0.00294633
Sell 0.00032747 4.000 0.00130988
Buy 0.00032739 8.000 0.00261912
Buy 0.00032732 2.000 0.00065464
Buy 0.00032739 1.000 0.00032739
Buy 0.00032737 7.000 0.00229159
Buy 0.00032740 6.000 0.00196440
Buy 0.00032737 5.000 0.00163685
Sell 0.00032742 2.000 0.00065484
Buy 0.00032730 8.000 0.00261840
Sell 0.00032733 7.000 0.00229131
Buy 0.00032718 2.000 0.00065436
Buy 0.00032718 3.000 0.00098154
Sell 0.00032724 9.000 0.00294516
Sell 0.00032723 5.000 0.00163615
Buy 0.00032714 8.000 0.00261712
Buy 0.00032707 5.000 0.00163535
Sell 0.00032715 5.000 0.00163575
Buy 0.00032710 9.000 0.00294390
Sell 0.00032714 6.000 0.00196284
Sell 0.00032710 8.000 0.00261680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382198 6.38%
PIVX/BTC 0.00026047 0.50%
ETH/BTC 0.03943024 -0.18%
XMR/BTC 0.01245417 1.01%
ZEN/BTC 0.00147200 0.64%
BCHABC/BTC 0.04536441 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554744 0.74%
GLT/BTC 0.00000046 6.98%
CHRT/BTC 0.00000795 0.25%
ZCL/BTC 0.00027671 15.40%
MONA/BTC 0.00014697 0.97%
MERI/BTC 0.00005996 -0.02%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000557 0.18%
VTC/BTC 0.00010582 11.64%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000041 -26.79%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000038 -22.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002271 -1.22%
XMY/BTC 0.00000040 -18.37%
EXP/BTC 0.00002940 0.00%
IOP/BTC 0.00004868 0.14%
SIERRA/BTC 0.00000279 0.00%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -13.64%
XVG/BTC 0.00000315 6.42%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123437 2.20%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000294 38.03%
PYX/BTC 0.00000098 2.08%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000597 0.34%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00208954 0.32%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000018 -5.26%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054968 -5.13%
NG/BTC 0.00000078 25.81%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000372 -1.85%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000037 236.36%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075834 -0.04%
XBC/BTC 0.00000085 0.00%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000079 -8.14%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000093 -3.12%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 100.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006601 8.32%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000495 1.23%
APR/BTC 0.00000196 -0.51%
EZY/BTC 0.00001279 -0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108082 0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000483 0.62%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008097 0.09%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000073 -17.05%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000033 3.12%
DASH/BTC 0.02419446 -0.02%
VEGI/BTC 0.00000056 0.00%
CRCL/BTC 0.00000010 -16.67%
GALI/BTC 0.00000124 -1.59%
SCSX/BTC 0.00001008 0.70%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001584 -3.30%
DCW/BTC 0.00000595 -60.75%
XSCP/BTC 0.00000013 -35.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -31.03%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 3.80%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy SKY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08536718 BTC

Price Volume Total

Sell Orders TOTAL:370 SKY

Price Volume Total