Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/BTC: Buy or sell Skycoin for bitcoin
LAST BTC PRICE:0.00027675  Buying Price: 0.00017680  Selling Price: 0.00037680  Highest Price:0.00027684  Lowest Price:0.00027555  24H CHANGE: 2.15%  24H VOLUME:2069 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/BTC

Type Price Volume Total
Buy 0.00027675 6.000 0.00166050
Buy 0.00027677 5.000 0.00138385
Buy 0.00027677 3.000 0.00083031
Buy 0.00027682 8.000 0.00221456
Buy 0.00027677 11.000 0.00304447
Buy 0.00027676 3.000 0.00083028
Sell 0.00027684 1.000 0.00027684
Buy 0.00027677 2.000 0.00055354
Buy 0.00027669 4.000 0.00110676
Buy 0.00027669 6.000 0.00166014
Buy 0.00027675 7.000 0.00193725
Sell 0.00027679 10.000 0.00276790
Sell 0.00027670 6.000 0.00166020
Sell 0.00027663 4.000 0.00110652
Buy 0.00027655 2.000 0.00055310
Sell 0.00027662 11.000 0.00304282
Buy 0.00027656 9.000 0.00248904
Sell 0.00027658 2.000 0.00055316
Buy 0.00027649 9.000 0.00248841
Buy 0.00027649 11.000 0.00304139
Sell 0.00027655 9.000 0.00248895
Sell 0.00027653 5.000 0.00138265
Buy 0.00027642 9.000 0.00248778
Buy 0.00027634 4.000 0.00110536
Buy 0.00027642 7.000 0.00193494
Buy 0.00027641 11.000 0.00304051
Buy 0.00027642 1.000 0.00027642
Buy 0.00027637 8.000 0.00221096
Buy 0.00027634 1.000 0.00027634
Buy 0.00027634 2.000 0.00055268
Sell 0.00027644 4.000 0.00110576
Buy 0.00027631 3.000 0.00082893
Sell 0.00027637 6.000 0.00165822
Buy 0.00027632 7.000 0.00193424
Buy 0.00027629 11.000 0.00303919
Sell 0.00027636 11.000 0.00303996
Buy 0.00027625 4.000 0.00110500
Sell 0.00027630 3.000 0.00082890
Buy 0.00027622 1.000 0.00027622
Buy 0.00027621 11.000 0.00303831
Buy 0.00027624 10.000 0.00276240
Buy 0.00027621 3.000 0.00082863
Buy 0.00027622 1.000 0.00027622
Buy 0.00027617 10.000 0.00276170
Buy 0.00027617 9.000 0.00248553
Buy 0.00027623 8.000 0.00220984
Sell 0.00027625 6.000 0.00165750
Buy 0.00027617 4.000 0.00110468
Buy 0.00027618 1.000 0.00027618
Sell 0.00027620 9.000 0.00248580
Buy 0.00027610 9.000 0.00248490
Sell 0.00027617 10.000 0.00276170
Sell 0.00027613 2.000 0.00055226
Sell 0.00027607 9.000 0.00248463
Buy 0.00027599 9.000 0.00248391
Sell 0.00027602 8.000 0.00220816
Buy 0.00027595 3.000 0.00082785
Buy 0.00027590 7.000 0.00193130
Sell 0.00027596 11.000 0.00303556
Sell 0.00027593 10.000 0.00275930

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -5.13%
ZEC/BTC 0.00929461 -1.47%
BSV/BTC 0.01273591 0.01%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014961 1.09%
ETH/BTC 0.03213437 -2.47%
XMR/BTC 0.01247130 1.48%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154985 0.56%
BCH/BTC 0.05210619 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252394 3.78%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000063 -8.70%
PEC/BTC 0.00000247 0.82%
YOB/BTC 0.00002473 9.47%
ZCL/BTC 0.00024999 -6.57%
MONA/BTC 0.00013696 4.52%
XBASE/BTC 0.00000047 -38.16%
MAR/BTC 0.00000344 4.56%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005776 0.00%
FTC/BTC 0.00000494 -8.52%
VTC/BTC 0.00007440 -0.40%
QRK/BTC 0.00000115 -10.85%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 31.82%
EXP/BTC 0.00002414 -2.46%
IOP/BTC 0.00001479 -0.54%
SIERRA/BTC 0.00000231 -4.55%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000155 1.97%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080416 2.01%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000497 15.58%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014992 0.41%
TRX/BTC 0.00000395 0.77%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152852 1.91%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078943 12.83%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000083 6.41%
DGB/BTC 0.00000180 -9.09%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 -2.86%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000057 -31.33%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000085 -3.41%
LINDA/BTC 0.00000011 -8.33%
LPC/BTC 0.00001267 -1.71%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000023 -4.17%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004183 0.38%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 1.99%
APR/BTC 0.00000239 1.70%
EZY/BTC 0.00000191 3.80%
MCPC/BTC 0.00000168 3.07%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000690 -20.32%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027675 2.15%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02110265 0.43%
VEGI/BTC 0.00000052 -5.45%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004246 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000088 3.53%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000005 -37.50%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049031 0.04%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001870 1.03%
XZC/BTC 0.00090049 -0.05%
EOS/BTC 0.00080268 -0.01%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005732 0.30%
XEM/BTC 0.00001100 0.46%
WAVES/BTC 0.00031993 2.92%
GUSD/BTC 0.00010676 -0.29%
WHEN/BTC 0.00000459 -11.56%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000047 -4.08%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015901 0.26%
PAX/BTC 0.00014887 -0.66%
Temporarily no data

Buy SKY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.013615 BTC

Price Volume Total

Sell Orders TOTAL:366.707 SKY

Price Volume Total