Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/BTC: Buy or sell Skycoin for bitcoin
LAST BTC PRICE:0.00005398  Buying Price: 0.00004900  Selling Price: 0.00005407  Highest Price:0.00005406  Lowest Price:0.00005257  24H CHANGE: 4.27%  24H VOLUME:688 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/BTC

Type Price Volume Total
Buy 0.00005398 9.000 0.00048582
Sell 0.00005401 9.000 0.00048609
Sell 0.00005398 8.000 0.00043184
Buy 0.00005404 7.000 0.00037828
Sell 0.00005406 3.000 0.00016218
Buy 0.00005401 3.000 0.00016203
Buy 0.00005401 9.000 0.00048609
Buy 0.00005396 10.000 0.00053960
Buy 0.00005397 8.000 0.00043176
Sell 0.00005403 11.000 0.00059433
Buy 0.00005387 9.000 0.00048483
Buy 0.00005389 6.000 0.00032334
Buy 0.00005394 6.000 0.00032364
Buy 0.00005392 5.000 0.00026960
Buy 0.00005390 2.000 0.00010780
Sell 0.00005397 5.000 0.00026985
Buy 0.00005389 8.000 0.00043112
Buy 0.00005389 9.000 0.00048501
Sell 0.00005390 3.000 0.00016170
Buy 0.00005378 3.000 0.00016134
Sell 0.00005383 6.000 0.00032298
Sell 0.00005373 7.000 0.00037611
Buy 0.00005362 11.000 0.00058982
Sell 0.00005372 5.000 0.00026860
Sell 0.00005368 9.000 0.00048312
Buy 0.00005358 2.000 0.00010716
Sell 0.00005363 1.000 0.00005363
Buy 0.00005354 10.000 0.00053540
Buy 0.00005348 3.000 0.00016044
Buy 0.00005353 1.000 0.00005353
Buy 0.00005357 3.000 0.00016071
Sell 0.00005358 4.000 0.00021432
Buy 0.00005351 1.000 0.00005351
Sell 0.00005354 11.000 0.00058894
Sell 0.00005353 3.000 0.00016059
Buy 0.00005349 5.000 0.00026745
Buy 0.00005341 6.000 0.00032046
Sell 0.00005351 8.000 0.00042808
Buy 0.00005338 1.000 0.00005338
Buy 0.00005344 5.000 0.00026720
Sell 0.00005345 5.000 0.00026725
Buy 0.00005331 9.000 0.00047979
Buy 0.00005330 3.000 0.00015990
Sell 0.00005337 2.000 0.00010674
Buy 0.00005330 6.000 0.00031980
Sell 0.00005333 10.000 0.00053330
Buy 0.00005330 5.000 0.00026650
Buy 0.00005330 2.000 0.00010660
Buy 0.00005321 5.000 0.00026605
Buy 0.00005330 5.000 0.00026650
Buy 0.00005322 3.000 0.00015966
Sell 0.00005331 10.000 0.00053310
Buy 0.00005316 4.000 0.00021264
Buy 0.00005320 5.000 0.00026600
Buy 0.00005313 4.000 0.00021252
Buy 0.00005311 8.000 0.00042488
Buy 0.00005318 5.000 0.00026590
Sell 0.00005321 11.000 0.00058531
Sell 0.00005317 6.000 0.00031902
Buy 0.00005312 8.000 0.00042496

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000446 -34.32%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 -15.89%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450694 -2.46%
BSV/BTC 0.01150092 0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01822862 -0.03%
XMR/BTC 0.00709991 -0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041163 -1.54%
BCH/BTC 0.02890005 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.00%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.39%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000326 -0.31%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00013129 26.16%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003194 -0.13%
FTC/BTC 0.00000120 4.35%
VTC/BTC 0.00001856 -31.44%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000306 -1.92%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000050 4.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067609 3.84%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000091 -28.91%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009681 0.36%
TRX/BTC 0.00000150 -6.25%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086975 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004607 -7.30%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000087 -1.14%
DGB/BTC 0.00000084 -2.33%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -18.92%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000121 -0.82%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 1.56%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 4.27%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893639 -0.01%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049046 -0.02%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000617 0.82%
XZC/BTC 0.00053077 0.05%
EOS/BTC 0.00039020 4.06%
IOTA/BTC 0.00005782 1.31%
WAVES/BTC 0.00010717 -0.38%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065996 0.00%
USDC/BTC 0.00012921 46.45%
PAX/BTC 0.00009991 0.46%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 1.63%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SKY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06273139 BTC

Price Volume Total

Sell Orders TOTAL:533.704 SKY

Price Volume Total