Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SINS/DOGE: Buy or sell SafeInsure for Dogecoin
LAST BTC PRICE:29.60000000  Buying Price: 28.00000001  Selling Price: 30.00000000  Highest Price:30.00000000  Lowest Price:28.20000000  24H CHANGE: 0.34%  24H VOLUME:129228 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SINS/DOGE

Type Price Volume Total
Buy 29.60000000 1,131.000 33477.60000000
Sell 28.70000000 1,620.000 46494.00000000
Buy 28.60000000 1,318.000 37694.80000000
Buy 30.00000000 695.000 20850.00000000
Sell 29.20000000 1,818.000 53085.60000000
Buy 28.70000000 1,469.000 42160.30000000
Buy 28.80000000 1,897.000 54633.60000000
Buy 30.00000000 1,787.000 53610.00000000
Sell 30.00000000 821.000 24630.00000000
Sell 30.00000000 1,911.000 57330.00000000
Sell 30.00000000 1,498.000 44940.00000000
Sell 29.70000000 1,273.000 37808.10000000
Buy 30.00000000 1,976.000 59280.00000000
Buy 30.00000000 1,991.000 59730.00000000
Buy 30.00000000 705.000 21150.00000000
Buy 30.00000000 1,206.000 36180.00000000
Sell 28.90000000 1,002.000 28957.80000000
Buy 28.70000000 1,556.000 44657.20000000
Buy 30.00000000 1,910.000 57300.00000000
Buy 30.00000000 513.000 15390.00000000
Buy 29.60000000 1,420.000 42032.00000000
Sell 30.00000000 1,714.000 51420.00000000
Buy 29.40000000 1,170.000 34398.00000000
Buy 28.90000000 1,052.000 30402.80000000
Buy 30.00000000 1,355.000 40650.00000000
Buy 28.20000000 854.000 24082.80000000
Buy 30.00000000 968.000 29040.00000000
Buy 29.10000000 1,821.000 52991.10000000
Sell 29.30000000 751.000 22004.30000000
Sell 29.90000000 1,876.000 56092.40000000
Buy 29.70000000 1,559.000 46302.30000000
Sell 30.00000000 1,820.000 54600.00000000
Buy 30.00000000 1,306.000 39180.00000000
Sell 29.20000000 775.000 22630.00000000
Buy 30.00000000 1,947.000 58410.00000000
Buy 29.10000000 1,531.000 44552.10000000
Buy 29.20000000 541.000 15797.20000000
Sell 30.00000000 757.000 22710.00000000
Sell 30.00000000 505.000 15150.00000000
Buy 30.00000000 1,335.000 40050.00000000
Sell 29.00000000 1,484.000 43036.00000000
Buy 30.00000000 1,744.000 52320.00000000
Buy 30.00000000 512.000 15360.00000000
Sell 28.30000000 1,720.000 48676.00000000
Buy 30.00000000 1,614.000 48420.00000000
Sell 30.00000000 937.000 28110.00000000
Buy 30.00000000 573.000 17190.00000000
Buy 30.00000000 1,919.000 57570.00000000
Buy 30.00000000 1,154.000 34620.00000000
Buy 30.00000000 1,900.000 57000.00000000
Buy 30.00000000 1,495.000 44850.00000000
Sell 28.40000000 658.000 18687.20000000
Buy 30.00000000 1,428.000 42840.00000000
Sell 30.00000000 1,722.000 51660.00000000
Sell 30.00000000 1,882.000 56460.00000000
Buy 30.00000000 1,940.000 58200.00000000
Sell 30.00000000 1,295.000 38850.00000000
Buy 28.60000000 1,719.000 49163.40000000
Buy 30.00000000 1,628.000 48840.00000000
Buy 28.80000000 1,149.000 33091.20000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006082 -0.10%
DOGE/BTC 0.00000031 0.00%
ILC/BTC 0.00001153 -17.17%
DCY/BTC 0.00000002 0.00%
NOR/BTC 0.00000168 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -12.50%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000189 1.07%
UNN/BTC 0.00028998 0.00%
MONGOc/BTC 0.00001078 -0.37%
DDK/BTC 0.00049998 2.06%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00397879 5.96%
BSV/BTC 0.01309999 -0.17%
EUNO/BTC 0.00000093 52.46%
ANTR/BTC 0.00000007 -36.36%
GPC/BTC 0.00000014 0.00%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -7.14%
BIS/BTC 0.00001414 -1.19%
OK/BTC 0.00000291 0.00%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 40.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000034 -2.86%
SPAZ/BTC 0.00000227 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002949 -2.42%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00732308 0.84%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00072444 12.16%
BCH/BTC 0.02877991 1.06%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000129 3.20%
BLTG/BTC 0.00000049 2.08%
BYG/BTC 0.00058712 0.00%
ARMS/BTC 0.00000507 2.42%
RADS/BTC 0.00006088 -6.45%
777/BTC 0.00000030 0.00%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000003 200.00%
BOOT/BTC 0.00000001 0.00%
ICOM/BTC 0.00000004 -20.00%
LTC/BTC 0.00602863 -0.94%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -20.00%
YOB/BTC 0.00000777 -1.27%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000126 4.13%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 0.00%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003198 -0.03%
BTCONE/BTC 0.00000087 19.18%
MONA/BTC 0.00012192 0.00%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002033 0.30%
FTC/BTC 0.00000170 -0.58%
VTC/BTC 0.00002655 -13.43%
QRK/BTC 0.00000284 -0.70%
ZEON/BTC 0.00000006 20.00%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -20.00%
IOP/BTC 0.00000230 -2.13%
SIERRA/BTC 0.00000089 4.71%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000067 -4.29%
IRA/BTC 0.00000094 -1.05%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000049 4.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00051996 -3.06%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000082 -3.53%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000212 4.43%
1X2/BTC 0.00000591 45.93%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000179 -1.65%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00118397 -2.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000894 0.00%
NG/BTC 0.00000014 180.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -6.32%
AGCMN/BTC 0.00000009 -18.18%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001712 -12.34%
ETN/BTC 0.00000060 -1.64%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000002 0.00%
YCE/BTC 0.00000010 42.86%
BSH/BTC 0.00002274 8.13%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 -14.29%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001018 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003003 -0.03%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000606 10.58%
INSN/BTC 0.00000053 3.92%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 66.67%
GC/BTC 0.00000000 0%
APR/BTC 0.00000051 10.87%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00011840 -11.40%
SATC/BTC 0.00000997 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006572 0.00%
ETNX/BTC 0.00000070 6.06%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000101 -19.84%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.00%
BRAZ/BTC 0.00000014 40.00%
DASH/BTC 0.00726080 0.03%
VEGI/BTC 0.00000044 -4.35%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000075 1.35%
SCSX/BTC 0.00000147 41.35%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000007 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 0.00%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001505 2.66%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000022 -8.33%
TFG1/BTC 0.00003209 43.90%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000779 3.32%
XZC/BTC 0.00048026 -4.01%
EOS/BTC 0.00036557 0.13%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007508 -6.13%
GUSD/BTC 0.00013269 -0.07%
WHEN/BTC 0.00000077 28.33%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00013882 -2.06%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000400 7.24%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000079 2.60%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005494 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SINS

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: SINS

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell SINS

SINS Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: SINS

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:194,051.17955465 DOGE

Price Volume Total

Sell Orders TOTAL:1,111.7 SINS

Price Volume Total