DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SINS/BTC: Buy or sell SafeInsure for bitcoin
LAST BTC PRICE:0.00060509  Buying Price: 0.00050999  Selling Price: 0.00080000  Highest Price:0.00060522  Lowest Price:0.00059504  24H CHANGE: 2.68%  24H VOLUME:214087 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SINS/BTC

Type Price Volume Total
Buy 0.00060509 126.000 0.07624134
Buy 0.00060514 14.000 0.00847196
Sell 0.00060522 251.000 0.15191022
Sell 0.00060513 383.000 0.23176479
Sell 0.00060493 419.000 0.25346567
Sell 0.00060473 464.000 0.28059472
Buy 0.00060440 755.000 0.45632200
Buy 0.00060439 470.000 0.28406330
Buy 0.00060450 408.000 0.24663600
Buy 0.00060437 479.000 0.28949323
Sell 0.00060456 655.000 0.39598680
Buy 0.00060432 772.000 0.46653504
Buy 0.00060432 263.000 0.15893616
Buy 0.00060423 784.000 0.47371632
Buy 0.00060429 406.000 0.24534174
Sell 0.00060442 899.000 0.54337358
Sell 0.00060423 657.000 0.39697911
Buy 0.00060392 340.000 0.20533280
Buy 0.00060391 680.000 0.41065880
Sell 0.00060406 75.000 0.04530450
Buy 0.00060387 866.000 0.52295142
Buy 0.00060388 647.000 0.39071036
Buy 0.00060379 877.000 0.52952383
Buy 0.00060379 90.000 0.05434110
Buy 0.00060378 576.000 0.34777728
Sell 0.00060395 29.000 0.01751455
Buy 0.00060359 94.000 0.05673746
Buy 0.00060358 14.000 0.00845012
Buy 0.00060363 98.000 0.05915574
Sell 0.00060378 218.000 0.13162404
Buy 0.00060346 80.000 0.04827680
Buy 0.00060343 9.000 0.00543087
Buy 0.00060349 90.000 0.05431410
Sell 0.00060362 304.000 0.18350048
Sell 0.00060353 580.000 0.35004740
Sell 0.00060351 438.000 0.26433738
Buy 0.00060320 494.000 0.29798080
Buy 0.00060314 640.000 0.38600960
Buy 0.00060314 417.000 0.25150938
Buy 0.00060323 134.000 0.08083282
Buy 0.00060313 421.000 0.25391773
Buy 0.00060313 506.000 0.30518378
Buy 0.00060314 638.000 0.38480332
Sell 0.00060333 690.000 0.41629770
Buy 0.00060318 463.000 0.27927234
Sell 0.00060329 319.000 0.19244951
Sell 0.00060323 401.000 0.24189523
Buy 0.00060307 415.000 0.25027405
Buy 0.00060293 207.000 0.12480651
Buy 0.00060292 153.000 0.09224676
Buy 0.00060296 111.000 0.06692856
Buy 0.00060308 63.000 0.03799404
Buy 0.00060304 764.000 0.46072256
Sell 0.00060311 445.000 0.26838395
Buy 0.00060303 801.000 0.48302703
Buy 0.00060300 181.000 0.10914300
Buy 0.00060288 13.000 0.00783744
Sell 0.00060308 870.000 0.52467960
Buy 0.00060286 419.000 0.25259834
Buy 0.00060289 360.000 0.21704040

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -0.61%
ZEC/BTC 0.01612558 0.75%
PIVX/BTC 0.00031071 0.01%
ETH/BTC 0.03679610 -0.08%
XMR/BTC 0.01442775 0.85%
ZEN/BTC 0.00138712 0.71%
BCHABC/BTC 0.05149870 0.73%
XSPC/BTC 0.00000038 1.46%
LTC/BTC 0.00839905 -2.92%
GLT/BTC 0.00000111 4.72%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037124 -2.19%
MONA/BTC 0.00019387 -6.85%
MERI/BTC 0.00005797 0.03%
FTC/BTC 0.00000561 -1.75%
VTC/BTC 0.00007248 1.93%
QRK/BTC 0.00000089 0.60%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.77%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.68%
LPC/BTC 0.00010793 1.48%
XMY/BTC 0.00000057 1.17%
EXP/BTC 0.00002792 0.14%
IOP/BTC 0.00004861 0.02%
SIERRA/BTC 0.00002830 0.39%
XGS/BTC 0.00002888 -0.19%
XGK/BTC 0.00000001 -0.31%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000264 1.15%
BCN/BTC 0.00000018 0.04%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.33%
PRD/BTC 0.00000030 -0.28%
ETC/BTC 0.00129721 1.97%
UOU/BTC 0.00000004 0.49%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000643 -0.16%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 -0.39%
NEO/BTC 0.00231782 0.37%
POWO/BTC 0.00000012 1.61%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.66%
SINS/BTC 0.00060509 2.68%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000253 -6.30%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000259 1.26%
GJCO/BTC 0.00000005 -0.57%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.86%
CCX/BTC 0.00001935 1.29%
ETN/BTC 0.00000343 -12.94%
SUNP/BTC 0.00000010 -0.21%
KEMA/BTC 0.00000085 1.41%
IEX/BTC 0.00389960 0.53%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.67%
HNDC/BTC 0.00000001 0.97%
DSR/BTC 0.00000166 -35.41%
LINDA/BTC 0.00000015 0.92%
WFF/BTC 0.00000002 0.82%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.74%
PTX/BTC 0.00254000 -0.11%
APR/BTC 0.00000960 -0.80%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.48%
HELP/BTC 0.03232381 0.88%
404/BTC 0.00000025 0.20%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128915 2.92%
Temporarily no data

Buy SINS

BTC Balance: 0

The Best Bid: 0.00080000

Price: BTC

The Most Volume: 0.00000000

Volume: SINS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SINS

SINS Balance: 0

The Best Ask: 0.00050999

Price: BTC

The Most Volume: 0.00000000

Volume: SINS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.09153045 BTC

Price Volume Total
0.00050999 1.000 0.00050999
0.00042007 1.000 0.00042007
0.00032007 40.902 0.01309150
0.00031007 1.000 0.00031007
0.00030007 200.000 0.06001400
0.00030006 30.000 0.00900180
0.00020006 10.000 0.00200060
0.00010915 10.000 0.00109150
0.00010006 10.000 0.00100060
0.00009015 10.000 0.00090150
0.00008015 10.000 0.00080150
0.00007015 10.000 0.00070150
0.00006015 10.000 0.00060150
0.00005015 0.020 0.00000100
0.00004015 0.030 0.00000120
0.00003015 30.040 0.00090571
0.00002015 0.050 0.00000100
0.00001715 1.000 0.00001715
0.00001615 1.000 0.00001615
0.00001515 1.000 0.00001515
0.00001415 1.000 0.00001415
0.00001215 1.000 0.00001215
0.00001115 1.000 0.00001115
0.00001015 0.100 0.00000101
0.00000015 50.000 0.00000750

Sell Orders TOTAL:739.268 SINS

Price Volume Total
0.00080000 4.000 0.00320000
0.00081000 6.000 0.00486000
0.00082000 18.000 0.01476000
0.00083000 1.000 0.00083000
0.00084000 12.000 0.01008000
0.00085000 102.368 0.08701280
0.00085200 21.000 0.01789200
0.00085300 98.000 0.08359400
0.00085400 55.000 0.04697000
0.00085500 78.000 0.06669000
0.00085900 129.000 0.11081100
0.00086000 53.900 0.04635400
0.00087000 23.000 0.02001000
0.00088000 11.000 0.00968000
0.00089000 73.000 0.06497000
0.00090000 39.000 0.03510000
0.00190000 1.000 0.00190000
0.00290000 1.000 0.00290000
0.00390000 1.000 0.00390000
0.00490000 1.000 0.00490000
0.00590000 1.000 0.00590000
0.00690000 1.000 0.00690000
0.00790000 1.000 0.00790000
0.00890000 1.000 0.00890000
0.01890000 1.000 0.01890000