Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000037  Buying Price: 0.000000013  Selling Price: 0.000000038  Highest Price:0.000000037  Lowest Price:0.000000036  24H CHANGE: 2.78%  24H VOLUME:375244 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.000000037 6,659.000 0.000246383
Buy 0.000000037 1,788.000 0.000066156
Buy 0.000000036 5,532.000 0.000199152
Buy 0.000000037 9,514.000 0.000352018
Buy 0.000000037 7,747.000 0.000286639
Sell 0.000000036 8,962.000 0.000322632
Buy 0.000000037 8,210.000 0.000303770
Buy 0.000000036 8,551.000 0.000307836
Buy 0.000000037 6,939.000 0.000256743
Buy 0.000000036 4,383.000 0.000157788
Buy 0.000000037 5,166.000 0.000191142
Buy 0.000000036 9,196.000 0.000331056
Sell 0.000000036 4,976.000 0.000179136
Sell 0.000000036 2,468.000 0.000088848
Sell 0.000000037 7,344.000 0.000271728
Buy 0.000000037 3,443.000 0.000127391
Sell 0.000000036 3,865.000 0.000139140
Buy 0.000000036 3,656.000 0.000131616
Buy 0.000000037 1,531.000 0.000056647
Sell 0.000000037 1,688.000 0.000062456
Buy 0.000000036 416.000 0.000014976
Buy 0.000000036 7,598.000 0.000273528
Buy 0.000000037 3,782.000 0.000139934
Sell 0.000000036 4,156.000 0.000149616
Buy 0.000000036 4,519.000 0.000162684
Buy 0.000000036 7,154.000 0.000257544
Sell 0.000000036 6,023.000 0.000216828
Sell 0.000000036 5,632.000 0.000202752
Buy 0.000000036 2,124.000 0.000076464
Buy 0.000000036 874.000 0.000031464
Buy 0.000000036 8,124.000 0.000292464
Buy 0.000000037 5,764.000 0.000213268
Buy 0.000000037 2,397.000 0.000088689
Sell 0.000000037 6,444.000 0.000238428
Buy 0.000000036 7,355.000 0.000264780
Sell 0.000000036 704.000 0.000025344
Sell 0.000000036 1,063.000 0.000038268
Buy 0.000000036 4,145.000 0.000149220
Buy 0.000000036 7,985.000 0.000287460
Buy 0.000000037 7,379.000 0.000273023
Sell 0.000000036 6,489.000 0.000233604
Buy 0.000000037 3,940.000 0.000145780
Buy 0.000000036 3,353.000 0.000120708
Sell 0.000000037 8,409.000 0.000311133
Sell 0.000000036 8,277.000 0.000297972
Buy 0.000000037 7,412.000 0.000274244
Buy 0.000000037 4,792.000 0.000177304
Sell 0.000000037 9,212.000 0.000340844
Buy 0.000000036 8,144.000 0.000293184
Sell 0.000000036 6,865.000 0.000247140
Buy 0.000000036 1,449.000 0.000052164
Buy 0.000000037 7,523.000 0.000278351
Sell 0.000000037 8,488.000 0.000314056
Sell 0.000000037 2,767.000 0.000102379
Sell 0.000000037 2,836.000 0.000104932
Buy 0.000000036 5,073.000 0.000182628
Sell 0.000000037 4,752.000 0.000175824
Buy 0.000000036 7,354.000 0.000264744
Sell 0.000000036 5,469.000 0.000196884
Sell 0.000000037 6,869.000 0.000254153

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 2.17%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00082999 0.00%
FDUSD/BTC 0.00000959 0.00%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00612705 -0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000084 -1.18%
ZEC/BTC 0.00040399 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000004 -55.56%
XMR/BTC 0.00309794 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 27.78%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007005 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 14.29%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000095 -1.04%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000047 2.17%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000041 2.50%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000055 -3.51%
SORA/BTC 0.00000013 8.33%
EUUS/BTC 1.17771000 0.35%
ETH/BTC 0.02305006 1.81%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000037 0.00%
VTC/BTC 0.00000061 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007208 0.00%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000391 1.30%
ETN/BTC 0.000000018 -5.26%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.84910500 -0.34%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 10.00%
DASH/BTC 0.00019999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 12.50%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.29%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00107553 BTC

Price Volume Total

Sell Orders TOTAL：373,257.476 SIGNA

Price Volume Total