Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000034  Buying Price: 0.000000013  Selling Price: 0.000000035  Highest Price:0.000000034  Lowest Price:0.000000033  24H CHANGE: 0.00%  24H VOLUME:366570 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Sell 0.000000034 1,599.000 0.000054366
Sell 0.000000034 120.000 0.000004080
Sell 0.000000034 7,038.000 0.000239292
Sell 0.000000033 7,306.000 0.000241098
Sell 0.000000033 5,664.000 0.000186912
Sell 0.000000034 2,622.000 0.000089148
Buy 0.000000033 6,511.000 0.000214863
Sell 0.000000033 6,012.000 0.000198396
Buy 0.000000034 8,222.000 0.000279548
Sell 0.000000033 3,739.000 0.000123387
Buy 0.000000034 6,377.000 0.000216818
Sell 0.000000033 3,194.000 0.000105402
Buy 0.000000034 5,695.000 0.000193630
Buy 0.000000034 7,947.000 0.000270198
Sell 0.000000034 417.000 0.000014178
Buy 0.000000033 5,563.000 0.000183579
Sell 0.000000033 343.000 0.000011319
Buy 0.000000034 9,611.000 0.000326774
Sell 0.000000033 793.000 0.000026169
Buy 0.000000034 6,186.000 0.000210324
Buy 0.000000033 9,413.000 0.000310629
Buy 0.000000034 9,079.000 0.000308686
Sell 0.000000033 5,281.000 0.000174273
Buy 0.000000034 4,794.000 0.000162996
Sell 0.000000033 9,549.000 0.000315117
Buy 0.000000034 1,318.000 0.000044812
Buy 0.000000033 8,361.000 0.000275913
Buy 0.000000034 7,472.000 0.000254048
Buy 0.000000034 7,498.000 0.000254932
Sell 0.000000034 403.000 0.000013702
Buy 0.000000034 1,038.000 0.000035292
Sell 0.000000034 2,660.000 0.000090440
Sell 0.000000033 9,249.000 0.000305217
Buy 0.000000033 7,431.000 0.000245223
Sell 0.000000034 4,982.000 0.000169388
Buy 0.000000034 1,288.000 0.000043792
Sell 0.000000033 5,649.000 0.000186417
Buy 0.000000034 7,554.000 0.000256836
Buy 0.000000033 1,257.000 0.000041481
Buy 0.000000033 4,685.000 0.000154605
Buy 0.000000034 4,890.000 0.000166260
Buy 0.000000033 1,205.000 0.000039765
Sell 0.000000034 1,336.000 0.000045424
Sell 0.000000034 3,520.000 0.000119680
Buy 0.000000033 5,118.000 0.000168894
Sell 0.000000033 8,416.000 0.000277728
Buy 0.000000033 5,881.000 0.000194073
Buy 0.000000033 6,661.000 0.000219813
Sell 0.000000033 1,229.000 0.000040557
Buy 0.000000033 8,043.000 0.000265419
Buy 0.000000033 6,739.000 0.000222387
Buy 0.000000033 6,615.000 0.000218295
Sell 0.000000034 4,806.000 0.000163404
Sell 0.000000033 9,898.000 0.000326634
Sell 0.000000033 2,364.000 0.000078012
Buy 0.000000034 4,732.000 0.000160888
Buy 0.000000033 2,348.000 0.000077484
Buy 0.000000034 4,374.000 0.000148716
Sell 0.000000033 3,296.000 0.000108768
Buy 0.000000034 9,548.000 0.000324632

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001039 3.08%
LTC/BTC 0.00121998 2.52%
FDUSD/BTC 0.00000970 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000018 5.88%
LOG/BTC 0.00000034 3.03%
BNB/BTC 0.00673997 0.00%
CHESS/BTC 0.00000104 0.00%
MARS/BTC 0.00000091 -9.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056876 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 4.55%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000052 0.00%
INF/BTC 0.00000010 -9.09%
XMR/BTC 0.00229998 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000005 -16.67%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001593 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000048 -4.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000091 -1.09%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000442 -0.23%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000013 -7.14%
SORA/BTC 0.00000025 4.17%
ETH/BTC 0.03163105 0.00%
ZCL/BTC 0.00000095 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 -1.56%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000072 1.41%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 8.33%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000002 -33.33%
HNC/BTC 0.00000004 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017314 0.12%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000454 -0.66%
ETN/BTC 0.000000032 6.67%
YCE/BTC 0.000000019 5.56%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000313 -0.32%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000016 0.00%
DASH/BTC 0.00040646 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 12.50%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003389 0.00%
ADA/BTC 0.00000752 -2.34%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00080109 BTC

Price Volume Total

Sell Orders TOTAL：411,015.809 SIGNA

Price Volume Total