Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000038  Buying Price: 0.000000028  Selling Price: 0.000000040  Highest Price:0.000000039  Lowest Price:0.000000038  24H CHANGE: 0.00%  24H VOLUME:353477 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.000000038 1,129.000 0.000042902
Buy 0.000000038 8,238.000 0.000313044
Buy 0.000000038 4,149.000 0.000157662
Sell 0.000000038 2,419.000 0.000091922
Sell 0.000000039 7,743.000 0.000301977
Buy 0.000000038 8,588.000 0.000326344
Sell 0.000000039 1,046.000 0.000040794
Buy 0.000000039 6,395.000 0.000249405
Buy 0.000000039 7,911.000 0.000308529
Buy 0.000000038 5,871.000 0.000223098
Sell 0.000000038 1,344.000 0.000051072
Buy 0.000000039 2,747.000 0.000107133
Sell 0.000000038 4,425.000 0.000168150
Sell 0.000000038 1,900.000 0.000072200
Buy 0.000000038 9,982.000 0.000379316
Buy 0.000000038 1,020.000 0.000038760
Buy 0.000000039 5,057.000 0.000197223
Buy 0.000000039 4,262.000 0.000166218
Buy 0.000000038 2,052.000 0.000077976
Buy 0.000000039 9,460.000 0.000368940
Sell 0.000000038 8,544.000 0.000324672
Sell 0.000000038 5,713.000 0.000217094
Buy 0.000000038 9,513.000 0.000361494
Buy 0.000000038 6,852.000 0.000260376
Buy 0.000000038 3,741.000 0.000142158
Buy 0.000000038 4,437.000 0.000168606
Buy 0.000000039 2,519.000 0.000098241
Buy 0.000000039 8,296.000 0.000323544
Sell 0.000000038 9,454.000 0.000359252
Buy 0.000000039 2,807.000 0.000109473
Buy 0.000000038 648.000 0.000024624
Buy 0.000000038 7,560.000 0.000287280
Buy 0.000000038 7,484.000 0.000284392
Buy 0.000000038 2,312.000 0.000087856
Buy 0.000000038 362.000 0.000013756
Buy 0.000000038 5,950.000 0.000226100
Sell 0.000000039 8,542.000 0.000333138
Buy 0.000000039 2,008.000 0.000078312
Buy 0.000000039 4,151.000 0.000161889
Buy 0.000000038 5,017.000 0.000190646
Sell 0.000000039 1,949.000 0.000076011
Sell 0.000000039 698.000 0.000027222
Sell 0.000000039 5,864.000 0.000228696
Buy 0.000000039 3,066.000 0.000119574
Sell 0.000000038 9,673.000 0.000367574
Buy 0.000000039 7,481.000 0.000291759
Sell 0.000000038 4,054.000 0.000154052
Buy 0.000000039 1,391.000 0.000054249
Buy 0.000000038 5,612.000 0.000213256
Sell 0.000000039 8,172.000 0.000318708
Buy 0.000000039 1,286.000 0.000050154
Buy 0.000000039 997.000 0.000038883
Buy 0.000000038 1,833.000 0.000069654
Buy 0.000000038 7,330.000 0.000278540
Sell 0.000000038 3,368.000 0.000127984
Buy 0.000000038 3,845.000 0.000146110
Sell 0.000000039 8,728.000 0.000340392
Buy 0.000000038 6,323.000 0.000240274
Buy 0.000000038 5,485.000 0.000208430
Sell 0.000000038 9,337.000 0.000354806

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000021 5.00%
USDT/BTC 0.00001779 8.94%
LTC/BTC 0.00136905 1.41%
BNB/BTC 0.00675495 -2.23%
TRX/BTC 0.00000247 0.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000398 0.00%
DOGES/BTC 0.00006498 0.02%
STP/BTC 0.00000098 -1.01%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000022 0.00%
XQR/BTC 0.00000006 -14.29%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000013 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000040 -2.44%
ZEC/BTC 0.00047222 -0.00%
ETH/BTC 0.05559007 0.00%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000164 -8.89%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000019 0.00%
OK/BTC 0.00000009 1.04%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000023 -4.17%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000349 0.29%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 -0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000028 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.02%
ELG/BTC 0.00000201 0.00%
MOOND/BTC 0.00000120 -0.83%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 -0.59%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00219806 0.00%
YOC/BTC 0.0000000009 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 -1.01%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.89%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000030 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 1.52%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00018686 0.00%
BCH/BTC 0.00549297 -0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004820 -0.04%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000044 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 0.54999999 -8.33%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000019 0.00%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000050 2.04%
PUT/BTC 0.0000000109 18.48%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000216 -0.46%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000134 0.00%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000038 0.00%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000010 11.11%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000008 14.29%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000083 -14.43%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000074 -1.33%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000338 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000098 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000006 20.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000015 0.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000742 0.13%
MERI/BTC 0.000000019 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000096 0.00%
QRK/BTC 0.000000059 1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000007 0.00%
GLT/BTC 0.0000000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00024016 4.60%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000034 -5.56%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000617 0.33%
ETN/BTC 0.00000004 -6.12%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 4.35%
VECO/BTC 0.000000018 -5.26%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 -0.20%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000007 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000008 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 -6.25%
KMD/BTC 0.00000532 0.19%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000145 3.57%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000109 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 3.03%
PASC/BTC 0.000000037 -2.63%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000069 1.47%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000044 2.33%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00053326 6.45%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000203 0.00%
FIRO/BTC 0.00003015 0.03%
XRP/BTC 0.00000944 0.00%
EOS/BTC 0.00001384 0.00%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00004277 0.21%
GUSD/BTC 0.00002454 0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001638 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00249826 BTC

Price Volume Total

Sell Orders TOTAL:366,082.809 SIGNA

Price Volume Total