Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.00000017  Buying Price: 0.00000017  Selling Price: 0.00000018  Highest Price:0.00000017  Lowest Price:0.00000017  24H CHANGE: 6.25%  24H VOLUME:213741 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.00000017 643.000 0.00010931
Buy 0.00000018 115.000 0.00002070
Buy 0.00000018 650.000 0.00011700
Sell 0.00000017 908.000 0.00015436
Buy 0.00000017 977.000 0.00016609
Buy 0.00000018 880.000 0.00015840
Buy 0.00000017 642.000 0.00010914
Sell 0.00000017 985.000 0.00016745
Buy 0.00000017 452.000 0.00007684
Sell 0.00000017 424.000 0.00007208
Buy 0.00000018 479.000 0.00008622
Buy 0.00000017 120.000 0.00002040
Buy 0.00000017 409.000 0.00006953
Buy 0.00000018 438.000 0.00007884
Buy 0.00000020 882.000 0.00017640
Buy 0.00000020 890.000 0.00017800
Buy 0.00000020 471.000 0.00009420
Buy 0.00000020 702.000 0.00014040
Buy 0.00000019 979.000 0.00018601
Sell 0.00000019 381.000 0.00007239
Sell 0.00000020 502.000 0.00010040
Buy 0.00000020 999.000 0.00019980
Buy 0.00000020 213.000 0.00004260
Sell 0.00000020 813.000 0.00016260
Buy 0.00000020 755.000 0.00015100
Buy 0.00000019 826.000 0.00015694
Buy 0.00000019 460.000 0.00008740
Sell 0.00000019 567.000 0.00010773
Buy 0.00000020 726.000 0.00014520
Buy 0.00000020 260.000 0.00005200
Buy 0.00000019 515.000 0.00009785
Sell 0.00000019 465.000 0.00008835
Buy 0.00000020 738.000 0.00014760
Buy 0.00000020 417.000 0.00008340
Buy 0.00000020 941.000 0.00018820
Buy 0.00000019 730.000 0.00013870
Sell 0.00000019 782.000 0.00014858
Buy 0.00000019 400.000 0.00007600
Buy 0.00000020 555.000 0.00011100
Buy 0.00000020 816.000 0.00016320
Buy 0.00000020 724.000 0.00014480
Sell 0.00000020 589.000 0.00011780
Buy 0.00000020 161.000 0.00003220
Buy 0.00000019 226.000 0.00004294
Buy 0.00000020 420.000 0.00008400
Sell 0.00000020 694.000 0.00013880
Sell 0.00000019 522.000 0.00009918
Buy 0.00000020 583.000 0.00011660
Sell 0.00000020 327.000 0.00006540
Buy 0.00000020 911.000 0.00018220
Buy 0.00000020 196.000 0.00003920
Sell 0.00000019 369.000 0.00007011
Buy 0.00000019 587.000 0.00011153
Buy 0.00000020 941.000 0.00018820
Buy 0.00000019 339.000 0.00006441
Buy 0.00000019 228.000 0.00004332
Buy 0.00000020 102.000 0.00002040
Sell 0.00000019 100,000.000 0.01900000
Sell 0.00000020 50,000.000 0.01000000
Buy 0.00000020 165,000.000 0.03300000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711103 1.94%
LTC/BTC 0.00311504 -0.14%
TRX/BTC 0.00000170 0.59%
LHC/BTC 0.00000449 -24.92%
HNC/BTC 0.00001998 -9.06%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000001 -15.98%
AGCOIN/BTC 0.00000057 0.00%
USDT/BTC 0.00001592 -2.27%
XMR/BTC 0.00457800 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000348 -4.13%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000070 2.94%
PIRATE/BTC 0.00000046 -4.17%
JSB/BTC 0.00000116 1.75%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000017 6.25%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -28.57%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000024 -7.69%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000499 -93.30%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000001 -50.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000008 14.29%
HBIT/BTC 0.000000000319 -3.04%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00003498 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031989 0.00%
YRNC/BTC 0.00000008 -11.11%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000278 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 7.69%
SMSCT/BTC 0.00000025 0.00%
ZEC/BTC 0.00265799 -5.05%
BSV/BTC 0.00277287 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000040 -2.44%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000011 -21.43%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002803 -0.07%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000115 0.00%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024904 -0.01%
PIVX/BTC 0.00001387 -1.49%
YOC/BTC 0.000000008 14.29%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001685 0.06%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000014 -6.67%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.65%
XNC/BTC 0.00001996 -0.15%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000184 1.10%
ESRC/BTC 0.00000899 0.00%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000088 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.44%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000895 0.11%
ZEN/BTC 0.00147304 -0.00%
BCH/BTC 0.00991004 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 52.38%
ARMS/BTC 0.00000029 -3.33%
VAL/BTC 0.00010503 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991006 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 75.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000012 -36.84%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 11.48%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000036 -2.70%
DEQ/BTC 0.00000022 -18.52%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000373 -3.87%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002374 0.00%
MAR/BTC 0.000000019 -52.50%
MERI/BTC 0.00000034 3.03%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000803 -3.37%
QRK/BTC 0.00000062 6.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -9.76%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090879 0.33%
VDL/BTC 0.00000112 -1.75%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075562 2.40%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -35.71%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -5.81%
AGCMN/BTC 0.00000139 0.72%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.33%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00006400 5.65%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000093 4.49%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001696 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003499 0.20%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 -75.00%
PASC/BTC 0.00000049 -5.77%
INSN/BTC 0.00000027 200.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000006 100.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002748 0.37%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348109 -0.07%
VEGI/BTC 0.000000030 200.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00000055 -1.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000137 7.87%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 22.22%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000122 3.39%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000089 -47.02%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000616 1.15%
FIRO/BTC 0.00015076 1.45%
EOS/BTC 0.00007992 -1.55%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000389 -1.52%
WAVES/BTC 0.00046064 -0.00%
GUSD/BTC 0.00001570 0.38%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001565 -1.07%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SIGNA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SIGNA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.20265314 BTC

Price Volume Total

Sell Orders TOTAL:201,118.545 SIGNA

Price Volume Total