Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000036  Buying Price: 0.000000013  Selling Price: 0.000000038  Highest Price:0.000000037  Lowest Price:0.000000036  24H CHANGE: -2.70%  24H VOLUME:383116 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.000000036 7,622.000 0.000274392
Sell 0.000000036 9,598.000 0.000345528
Buy 0.000000037 937.000 0.000034669
Buy 0.000000037 3,447.000 0.000127539
Buy 0.000000036 7,012.000 0.000252432
Buy 0.000000037 7,656.000 0.000283272
Sell 0.000000037 5,545.000 0.000205165
Buy 0.000000037 4,657.000 0.000172309
Buy 0.000000037 221.000 0.000008177
Buy 0.000000036 8,508.000 0.000306288
Buy 0.000000037 7,255.000 0.000268435
Sell 0.000000036 8,455.000 0.000304380
Sell 0.000000037 5,052.000 0.000186924
Buy 0.000000037 2,706.000 0.000100122
Buy 0.000000037 1,046.000 0.000038702
Buy 0.000000037 9,818.000 0.000363266
Buy 0.000000037 7,450.000 0.000275650
Buy 0.000000036 9,842.000 0.000354312
Sell 0.000000036 8,318.000 0.000299448
Sell 0.000000037 3,608.000 0.000133496
Sell 0.000000037 8,620.000 0.000318940
Buy 0.000000037 1,802.000 0.000066674
Buy 0.000000037 5,149.000 0.000190513
Buy 0.000000036 9,171.000 0.000330156
Buy 0.000000036 6,349.000 0.000228564
Sell 0.000000037 2,047.000 0.000075739
Buy 0.000000036 658.000 0.000023688
Sell 0.000000036 8,226.000 0.000296136
Buy 0.000000037 5,127.000 0.000189699
Buy 0.000000037 7,692.000 0.000284604
Sell 0.000000036 8,940.000 0.000321840
Sell 0.000000036 5,617.000 0.000202212
Sell 0.000000036 2,808.000 0.000101088
Buy 0.000000036 3,025.000 0.000108900
Sell 0.000000037 8,929.000 0.000330373
Sell 0.000000037 3,665.000 0.000135605
Sell 0.000000037 6,201.000 0.000229437
Sell 0.000000036 1,527.000 0.000054972
Sell 0.000000036 698.000 0.000025128
Buy 0.000000037 1,002.000 0.000037074
Sell 0.000000037 3,853.000 0.000142561
Sell 0.000000036 9,239.000 0.000332604
Sell 0.000000037 3,014.000 0.000111518
Sell 0.000000037 470.000 0.000017390
Buy 0.000000037 4,601.000 0.000170237
Buy 0.000000037 1,240.000 0.000045880
Sell 0.000000037 7,697.000 0.000284789
Buy 0.000000037 9,893.000 0.000366041
Buy 0.000000037 9,103.000 0.000336811
Buy 0.000000037 435.000 0.000016095
Buy 0.000000036 7,763.000 0.000279468
Sell 0.000000037 4,695.000 0.000173715
Buy 0.000000036 5,038.000 0.000181368
Buy 0.000000037 8,477.000 0.000313649
Sell 0.000000036 6,130.000 0.000220680
Sell 0.000000036 1,017.000 0.000036612
Buy 0.000000036 1,627.000 0.000058572
Buy 0.000000037 7,310.000 0.000270470
Buy 0.000000037 6,763.000 0.000250231
Buy 0.000000037 2,190.000 0.000081030

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001019 3.98%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098509 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637505 0.52%
CHESS/BTC 0.00000099 1.02%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040095 -7.37%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00328992 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000027 -3.57%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009612 -0.02%
VAL/BTC 0.00000692 0.14%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000024 0.00%
ZCL/BTC 0.00000084 5.00%
XVG/BTC 0.000000088 -1.12%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999998 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000012 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499996 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000003 -25.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00007209 0.10%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000395 2.33%
ETN/BTC 0.000000008 -52.94%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.60%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
SKY/BTC 0.00000023 4.55%
DASH/BTC 0.00025756 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00107553 BTC

Price Volume Total

Sell Orders TOTAL：373,557.809 SIGNA

Price Volume Total