Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SHIELD/USDT: Buy or sell Shield Protocol for TetherUSDT
LAST PRICE:0.09999997  Buying Price: 0.00010051  Selling Price: 0.10000000  Highest Price:0.09999999  Lowest Price:0.09999990  24H CHANGE: 0.00%  24H VOLUME:873 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SHIELD/USDT

Type Price Volume Total
Sell 0.09999997 17.000 1.69999949
Sell 0.09999997 6.000 0.59999982
Sell 0.09999996 8.000 0.79999968
Sell 0.09999991 5.000 0.49999955
Sell 0.09999997 18.000 1.79999946
Sell 0.09999999 12.000 1.19999988
Buy 0.09999995 17.000 1.69999915
Buy 0.09999992 18.000 1.79999856
Sell 0.09999996 8.000 0.79999968
Buy 0.09999992 10.000 0.99999920
Sell 0.09999997 6.000 0.59999982
Buy 0.09999998 13.000 1.29999974
Sell 0.09999990 20.000 1.99999800
Buy 0.09999994 8.000 0.79999952
Buy 0.09999998 19.000 1.89999962
Sell 0.09999999 18.000 1.79999982
Buy 0.09999994 16.000 1.59999904
Buy 0.09999991 15.000 1.49999865
Buy 0.09999992 6.000 0.59999952
Sell 0.09999994 8.000 0.79999952
Buy 0.09999997 17.000 1.69999949
Buy 0.09999997 5.000 0.49999985
Buy 0.09999995 7.000 0.69999965
Buy 0.09999993 14.000 1.39999902
Buy 0.09999991 13.000 1.29999883
Buy 0.09999995 14.000 1.39999930
Buy 0.09999999 6.000 0.59999994
Buy 0.09999998 16.000 1.59999968
Buy 0.09999996 17.000 1.69999932
Sell 0.09999993 19.000 1.89999867
Buy 0.09999990 12.000 1.19999880
Sell 0.09999995 13.000 1.29999935
Buy 0.09999996 18.000 1.79999928
Buy 0.09999991 5.000 0.49999955
Buy 0.09999996 5.000 0.49999980
Sell 0.09999990 12.000 1.19999880
Buy 0.09999995 11.000 1.09999945
Buy 0.09999995 19.000 1.89999905
Buy 0.09999997 10.000 0.99999970
Buy 0.09999995 17.000 1.69999915
Sell 0.09999994 8.000 0.79999952
Sell 0.09999991 7.000 0.69999937
Sell 0.09999996 6.000 0.59999976
Buy 0.09999999 19.000 1.89999981
Buy 0.09999995 11.000 1.09999945
Sell 0.09999999 17.000 1.69999983
Buy 0.09999992 20.000 1.99999840
Buy 0.09999998 7.000 0.69999986
Buy 0.09999991 11.000 1.09999901
Buy 0.09999991 8.000 0.79999928
Buy 0.09999995 20.000 1.99999900
Buy 0.09999999 13.000 1.29999987
Buy 0.09999995 11.000 1.09999945
Buy 0.09999991 5.000 0.49999955
Buy 0.09999998 7.000 0.69999986
Buy 0.09999993 13.000 1.29999909
Buy 0.09999999 20.000 1.99999980
Buy 0.09999992 12.000 1.19999904
Buy 0.09999998 16.000 1.59999968
Sell 0.09999993 19.000 1.89999867

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001083 0.00%
RVN/BTC 0.00000013 8.33%
LTC/BTC 0.00092996 0.00%
FDUSD/BTC 0.00001088 -0.09%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654998 -5.07%
CHESS/BTC 0.00000119 -3.25%
MARS/BTC 0.00000081 -6.90%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13320000 -0.40%
ZEC/BTC 0.00036733 -2.50%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 -4.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 5.26%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009616 0.02%
VAL/BTC 0.00001598 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000078 4.00%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000064 -7.25%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000288 -0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01931005 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -20.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 0.00%
XFUEL/BTC 0.000000062 -1.59%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00014201 -6.43%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000399 2.31%
ETN/BTC 0.000000019 5.56%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.88245700 0.40%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 0.00%
SKY/BTC 0.00000017 -5.56%
DASH/BTC 0.00024746 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000756 0.40%
USDC/BTC 0.00001035 0.10%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy SHIELD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SHIELD

SHIELD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：10.010301 USDT

Price Volume Total

Sell Orders TOTAL：196.903 SHIELD

Price Volume Total