Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SHIELD/USDT: Buy or sell Shield Protocol for TetherUSDT
LAST PRICE:0.23999998  Buying Price: 0.00011000  Selling Price: 0.24000000  Highest Price:0.23999998  Lowest Price:0.23999990  24H CHANGE: -0.00%  24H VOLUME:894 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SHIELD/USDT

Type Price Volume Total
Buy 0.23999998 12.000 2.87999976
Buy 0.23999992 15.000 3.59999880
Buy 0.23999997 10.000 2.39999970
Buy 0.23999990 14.000 3.35999860
Sell 0.23999998 8.000 1.91999984
Sell 0.23999998 18.000 4.31999964
Sell 0.23999990 5.000 1.19999950
Buy 0.23999991 18.000 4.31999838
Buy 0.23999998 6.000 1.43999988
Sell 0.23999995 9.000 2.15999955
Sell 0.23999998 16.000 3.83999968
Buy 0.23999996 11.000 2.63999956
Sell 0.23999997 16.000 3.83999952
Buy 0.23999990 16.000 3.83999840
Buy 0.23999996 16.000 3.83999936
Buy 0.23999995 12.000 2.87999940
Sell 0.23999997 6.000 1.43999982
Buy 0.23999998 19.000 4.55999962
Sell 0.23999990 10.000 2.39999900
Buy 0.23999998 15.000 3.59999970
Sell 0.23999992 18.000 4.31999856
Buy 0.23999992 17.000 4.07999864
Sell 0.23999996 10.000 2.39999960
Buy 0.23999994 17.000 4.07999898
Sell 0.23999993 11.000 2.63999923
Sell 0.23999993 8.000 1.91999944
Buy 0.23999990 9.000 2.15999910
Sell 0.23999995 18.000 4.31999910
Buy 0.23999991 5.000 1.19999955
Sell 0.23999997 13.000 3.11999961
Sell 0.23999992 13.000 3.11999896
Sell 0.23999992 16.000 3.83999872
Buy 0.23999997 10.000 2.39999970
Buy 0.23999995 7.000 1.67999965
Buy 0.23999995 7.000 1.67999965
Sell 0.23999991 18.000 4.31999838
Buy 0.23999997 14.000 3.35999958
Sell 0.23999995 10.000 2.39999950
Buy 0.23999996 12.000 2.87999952
Sell 0.23999996 5.000 1.19999980
Buy 0.23999997 15.000 3.59999955
Sell 0.23999995 11.000 2.63999945
Buy 0.23999999 9.000 2.15999991
Buy 0.23999994 13.000 3.11999922
Buy 0.23999999 17.000 4.07999983
Buy 0.23999991 5.000 1.19999955
Sell 0.23999999 13.000 3.11999987
Buy 0.23999998 16.000 3.83999968
Sell 0.23999993 12.000 2.87999916
Buy 0.23999995 15.000 3.59999925
Buy 0.23999996 12.000 2.87999952
Buy 0.23999994 20.000 4.79999880
Buy 0.23999996 7.000 1.67999972
Buy 0.23999992 12.000 2.87999904
Buy 0.23999997 11.000 2.63999967
Buy 0.23999991 12.000 2.87999892
Buy 0.23999990 20.000 4.79999800
Buy 0.23999995 12.000 2.87999940
Sell 0.23999996 18.000 4.31999928
Buy 0.23999999 12.000 2.87999988

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000929 -0.11%
RVN/BTC 0.00000016 6.67%
LTC/BTC 0.00084998 0.00%
FDUSD/BTC 0.00000948 0.00%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613806 0.00%
CHESS/BTC 0.00000101 -3.81%
MARS/BTC 0.00000085 0.00%
ZEC/BTC 0.00038466 0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000003 0.00%
XMR/BTC 0.00309793 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 20.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007007 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000021 -4.55%
ZCL/BTC 0.00000096 1.05%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000037 -21.28%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000044 2.33%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 0.69999998 -50.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000228 -0.44%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 -14.29%
SCSX/BTC 0.00000057 5.56%
SORA/BTC 0.00000013 0.00%
EUUS/BTC 1.17774000 0.05%
ETH/BTC 0.02374995 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000002 -33.33%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000058 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000072 -1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007219 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -0.77%
ETN/BTC 0.000000017 -5.56%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84908400 -0.05%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000206 21.18%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019997 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 0.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 2.12%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SHIELD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SHIELD

SHIELD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：11.110301 USDT

Price Volume Total

Sell Orders TOTAL：203.162 SHIELD

Price Volume Total