Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SHIELD/USDT: Buy or sell Shield Protocol for TetherUSDT
LAST PRICE:0.23999993  Buying Price: 0.00011000  Selling Price: 0.24000000  Highest Price:0.23999999  Lowest Price:0.22999990  24H CHANGE: 4.35%  24H VOLUME:903 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SHIELD/USDT

Type Price Volume Total
Buy 0.23999993 16.000 3.83999888
Buy 0.23999990 20.000 4.79999800
Buy 0.23999999 17.000 4.07999983
Sell 0.23999990 9.000 2.15999910
Buy 0.23999996 13.000 3.11999948
Sell 0.23999999 20.000 4.79999980
Buy 0.23999998 16.000 3.83999968
Buy 0.23999994 19.000 4.55999886
Buy 0.23999999 11.000 2.63999989
Buy 0.23999999 12.000 2.87999988
Sell 0.23999991 19.000 4.55999829
Sell 0.23999997 12.000 2.87999964
Buy 0.23999994 19.000 4.55999886
Sell 0.23999992 10.000 2.39999920
Sell 0.23999999 11.000 2.63999989
Buy 0.23999994 6.000 1.43999964
Buy 0.23999990 20.000 4.79999800
Buy 0.23999995 11.000 2.63999945
Buy 0.23999997 11.000 2.63999967
Buy 0.23999993 17.000 4.07999881
Sell 0.23999997 10.000 2.39999970
Sell 0.23999990 10.000 2.39999900
Buy 0.23999997 8.000 1.91999976
Sell 0.23999990 20.000 4.79999800
Sell 0.23999991 5.000 1.19999955
Buy 0.23999999 5.000 1.19999995
Buy 0.23999990 20.000 4.79999800
Buy 0.23999993 12.000 2.87999916
Sell 0.23999990 20.000 4.79999800
Buy 0.22999992 16.000 3.67999872
Buy 0.22999991 11.000 2.52999901
Buy 0.22999995 6.000 1.37999970
Buy 0.22999993 15.000 3.44999895
Buy 0.22999990 5.000 1.14999950
Sell 0.22999994 20.000 4.59999880
Sell 0.22999996 11.000 2.52999956
Buy 0.22999994 13.000 2.98999922
Buy 0.22999994 19.000 4.36999886
Buy 0.22999995 20.000 4.59999900
Buy 0.22999995 9.000 2.06999955
Sell 0.22999999 9.000 2.06999991
Buy 0.22999994 10.000 2.29999940
Buy 0.22999999 20.000 4.59999980
Buy 0.22999998 5.000 1.14999990
Buy 0.22999992 14.000 3.21999888
Buy 0.22999991 13.000 2.98999883
Sell 0.22999998 9.000 2.06999982
Sell 0.22999999 5.000 1.14999995
Buy 0.22999996 18.000 4.13999928
Sell 0.22999999 12.000 2.75999988
Sell 0.22999990 8.000 1.83999920
Buy 0.22999998 13.000 2.98999974
Buy 0.22999994 10.000 2.29999940
Sell 0.22999992 20.000 4.59999840
Sell 0.22999991 16.000 3.67999856
Buy 0.22999999 16.000 3.67999984
Sell 0.22999996 5.000 1.14999980
Sell 0.22999993 14.000 3.21999902
Buy 0.22999999 10.000 2.29999990
Buy 0.22999990 9.000 2.06999910

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 0.10%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00081996 1.23%
FDUSD/BTC 0.00001018 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629299 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 2.44%
ZEC/BTC 0.00040399 0.01%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309796 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009615 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000099 0.00%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -18.37%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000052 -5.45%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285006 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000038 -5.00%
VTC/BTC 0.00000074 1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007208 -0.29%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -3.25%
ETN/BTC 0.000000017 13.33%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86258900 -1.07%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019998 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SHIELD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SHIELD

SHIELD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：11.110301 USDT

Price Volume Total

Sell Orders TOTAL：203.162 SHIELD

Price Volume Total