Trade History SHIELD/USDT
Type | Price | Volume | Total |
---|
Buy | 0.21999993 | 3,265.000 | 718.29977145 |
---|---|---|---|
Buy | 0.21999990 | 1,418.000 | 311.95985820 |
Buy | 0.21999994 | 872.000 | 191.83994768 |
Buy | 0.21999991 | 1,776.000 | 390.71984016 |
Sell | 0.21999997 | 3,564.000 | 784.07989308 |
Sell | 0.21999996 | 2,373.000 | 522.05990508 |
Buy | 0.21999999 | 4,159.000 | 914.97995841 |
Buy | 0.21999997 | 1,164.000 | 256.07996508 |
Sell | 0.21999995 | 2,975.000 | 654.49985125 |
Buy | 0.21999991 | 809.000 | 177.97992719 |
Buy | 0.21999993 | 4,160.000 | 915.19970880 |
Buy | 0.22000000 | 4.880 | 1.07360000 |
Buy | 0.24499999 | 1,586.000 | 388.56998414 |
Buy | 0.24499999 | 2,398.000 | 587.50997602 |
Buy | 0.24499991 | 4,210.000 | 1031.44962110 |
Sell | 0.24499996 | 2,248.000 | 550.75991008 |
Buy | 0.24499993 | 4,951.000 | 1212.99465343 |
Buy | 0.24499992 | 2,816.000 | 689.91977472 |
Buy | 0.24499992 | 667.000 | 163.41494664 |
Buy | 0.24499993 | 2,114.000 | 517.92985202 |
Buy | 0.24499996 | 3,204.000 | 784.97987184 |
Buy | 0.24499993 | 2,300.000 | 563.49983900 |
Sell | 0.24499996 | 4,089.000 | 1001.80483644 |
Sell | 0.24499995 | 907.000 | 222.21495465 |
Sell | 0.24499992 | 3,243.000 | 794.53474056 |
Buy | 0.24499995 | 3,949.000 | 967.50480255 |
Sell | 0.24499994 | 1,228.000 | 300.85992632 |
Buy | 0.24499993 | 2,973.000 | 728.38479189 |
Buy | 0.24499993 | 1,310.000 | 320.94990830 |
Buy | 0.24499992 | 3,450.000 | 845.24972400 |
Sell | 0.24499992 | 2,599.000 | 636.75479208 |
Buy | 0.24499993 | 3,429.000 | 840.10475997 |
Buy | 0.24499993 | 3,897.000 | 954.76472721 |
Sell | 0.24499994 | 650.000 | 159.24996100 |
Sell | 0.24499991 | 2,834.000 | 694.32974494 |
Sell | 0.24499995 | 4,824.000 | 1181.87975880 |
Buy | 0.24499994 | 916.000 | 224.41994504 |
Buy | 0.24499995 | 1,061.000 | 259.94494695 |
Buy | 0.24499991 | 4,358.000 | 1067.70960778 |
Sell | 0.24499996 | 1,061.000 | 259.94495756 |
Buy | 0.24499994 | 3,674.000 | 900.12977956 |
Buy | 0.24499996 | 1,358.000 | 332.70994568 |
Sell | 0.24499994 | 3,821.000 | 936.14477074 |
Buy | 0.24499994 | 4,025.000 | 986.12475850 |
Buy | 0.24499996 | 1,478.000 | 362.10994088 |
Buy | 0.24499994 | 2,194.000 | 537.52986836 |
Sell | 0.24499998 | 2,332.000 | 571.33995336 |
Sell | 0.24499998 | 2,677.000 | 655.86494646 |
Buy | 0.24499993 | 4,467.000 | 1094.41468731 |
Buy | 0.24499998 | 3,073.000 | 752.88493854 |
Sell | 0.22000000 | 4.800 | 1.05600000 |
Sell | 0.24499994 | 390.000 | 95.54997660 |
Buy | 0.23000000 | 4.400 | 1.01200000 |
Sell | 0.23000000 | 4.400 | 1.01200000 |
Buy | 0.21000000 | 5.200 | 1.09200000 |
Sell | 0.21000000 | 5.200 | 1.09200000 |
Buy | 0.20999998 | 3,117.000 | 654.56993766 |
Buy | 0.20999997 | 2,303.000 | 483.62993091 |
Sell | 0.20999992 | 510.000 | 107.09995920 |
Sell | 0.20999993 | 1,412.000 | 296.51990116 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000275 | 0.00% |
DGB/BTC | 0.00000048 | 4.35% |
PUT/BTC | 0.000000024 | 0.00% |
USDT/BTC | 0.00004215 | -0.07% |
ETH/BTC | 0.07109009 | 1.38% |
LTC/BTC | 0.00427995 | 0.68% |
XMR/BTC | 0.00749904 | 0.00% |
BNB/BTC | 0.01415504 | 2.51% |
PIRATE/BTC | 0.00000033 | -8.33% |
PROC/BTC | 0.000000039 | 2.63% |
CICC/BTC | 0.00000239 | 0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000499 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | 0.00% |
DRC/BTC | 0.00000008 | -11.11% |
SIGNA/BTC | 0.00000013 | 0.00% |
HNC/BTC | 0.00000042 | -4.55% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000098 | -1.01% |
FS/BTC | 0.000000007 | 0.00% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000899 | 0.00% |
OUSE/BTC | 0.000000000166 | -0.60% |
MARIA/BTC | 0.000000008 | -11.11% |
FNB/BTC | 0.00002993 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000349 | 0.29% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009999 | 0.04% |
CDEX/BTC | 0.0000000007 | 16.67% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 0.00% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001402 | -17.43% |
XQR/BTC | 0.00000011 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000017 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 0.00% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00200303 | 1.93% |
CRFI/BTC | 0.00000212 | -9.01% |
ZCL/BTC | 0.00000264 | -1.86% |
BSV/BTC | 0.00187216 | -0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.00000089 | 0.00% |
UNN/BTC | 0.00000105 | -0.94% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000011 | -8.33% |
FGC/BTC | 0.0000000039 | 0.00% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.00% |
HLP/BTC | 0.00000494 | -0.20% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000403 | 2.54% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | -1.89% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000627 | 0.00% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000098 | -1.01% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000089 | 0.00% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004358 | -1.58% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000400 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.00% |
ZEN/BTC | 0.00047006 | 3.30% |
BCH/BTC | 0.00575004 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006972 | 0.10% |
MONGOc/BTC | 0.00000298 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000054 | 1.89% |
RVN/BTC | 0.00000132 | 3.94% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000256 | 0.39% |
42/BTC | 1.19999993 | -0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.00000008 | 0.00% |
QOGE/BTC | 0.000000034 | 3.03% |
BTCS/BTC | 0.00000409 | 0.00% |
XVG/BTC | 0.00000014 | -12.50% |
SMART/BTC | 0.000000040 | 0.00% |
FSCC/BTC | 0.00010193 | -0.01% |
JACK/BTC | 0.00003199 | 0.09% |
AFR/BTC | 0.0000000054 | -3.57% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000003 | 200.00% |
MARS/BTC | 0.00000255 | 20.28% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000058 | 0.00% |
CTL/BTC | 0.00000048 | -2.04% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 0.00% |
EGG/BTC | 0.000000005 | 25.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000004 | -20.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000008 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 70.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000024 | 0.00% |
CHESS/BTC | 0.00000724 | 0.00% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000042 | 0.00% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000005 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | -2.70% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 1.14% |
IBH/BTC | 0.000000178 | 0.00% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000007 | 16.67% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000167 | 0.00% |
XBY/BTC | 0.000000188 | 0.00% |
MONA/BTC | 0.00001829 | 0.00% |
MERI/BTC | 0.000000021 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000022 | 4.76% |
CRYN/BTC | 0.58999998 | 0.00% |
VTC/BTC | 0.00000735 | 0.14% |
QRK/BTC | 0.00000004 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000005 | -16.67% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 20.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00037840 | 1.17% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000109 | 9.00% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001878 | 0.16% |
CCX/BTC | 0.00000826 | -0.36% |
ETN/BTC | 0.00000014 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000102 | -6.42% |
VECO/BTC | 0.000000018 | 5.88% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.00% |
RNL/BTC | 0.00000008 | 14.29% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000114 | 10.68% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000024 | 4.35% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00001181 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 12.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | -2.17% |
PASC/BTC | 0.00000023 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000566 | -2.92% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00268904 | 1.43% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000028 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000019 | -5.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000397 | 1.02% |
FIRO/BTC | 0.00009096 | 0.01% |
XRP/BTC | 0.00001788 | 0.00% |
EOS/BTC | 0.00004607 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00012416 | 1.39% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.02% |
OKB/BTC | 0.00164105 | -0.00% |
HT/BTC | 0.00021745 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy SHIELD
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:115.21267098 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,186.59 SHIELD
Price | Volume | Total |
---|