Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SHIELD/USDT: Buy or sell Shield Protocol for TetherUSDT
LAST PRICE:0.09999995  Buying Price: 0.00010000  Selling Price: 0.10000000  Highest Price:0.09999999  Lowest Price:0.09999990  24H CHANGE: -0.00%  24H VOLUME:880 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SHIELD/USDT

Type Price Volume Total
Sell 0.09999995 12.000 1.19999940
Sell 0.09999990 9.000 0.89999910
Buy 0.09999996 14.000 1.39999944
Buy 0.09999999 16.000 1.59999984
Sell 0.09999994 13.000 1.29999922
Buy 0.09999997 10.000 0.99999970
Sell 0.09999990 11.000 1.09999890
Buy 0.09999990 15.000 1.49999850
Buy 0.09999995 20.000 1.99999900
Buy 0.09999995 18.000 1.79999910
Buy 0.09999995 8.000 0.79999960
Sell 0.09999998 20.000 1.99999960
Buy 0.09999998 8.000 0.79999984
Buy 0.09999996 16.000 1.59999936
Sell 0.09999990 6.000 0.59999940
Buy 0.09999995 7.000 0.69999965
Sell 0.09999993 20.000 1.99999860
Buy 0.09999997 7.000 0.69999979
Buy 0.09999990 9.000 0.89999910
Buy 0.09999996 14.000 1.39999944
Buy 0.09999991 18.000 1.79999838
Sell 0.09999993 20.000 1.99999860
Sell 0.09999992 8.000 0.79999936
Buy 0.09999993 12.000 1.19999916
Sell 0.09999994 9.000 0.89999946
Buy 0.09999994 16.000 1.59999904
Buy 0.09999992 9.000 0.89999928
Sell 0.09999998 7.000 0.69999986
Sell 0.09999995 8.000 0.79999960
Buy 0.09999993 15.000 1.49999895
Sell 0.09999994 15.000 1.49999910
Sell 0.09999999 5.000 0.49999995
Buy 0.09999998 18.000 1.79999964
Buy 0.09999990 12.000 1.19999880
Buy 0.09999996 20.000 1.99999920
Buy 0.09999992 5.000 0.49999960
Sell 0.09999997 14.000 1.39999958
Buy 0.09999992 20.000 1.99999840
Sell 0.09999991 15.000 1.49999865
Buy 0.09999991 16.000 1.59999856
Sell 0.09999996 10.000 0.99999960
Sell 0.09999996 7.000 0.69999972
Buy 0.09999991 10.000 0.99999910
Sell 0.09999995 12.000 1.19999940
Sell 0.09999994 9.000 0.89999946
Sell 0.09999992 16.000 1.59999872
Buy 0.09999993 9.000 0.89999937
Sell 0.09999995 9.000 0.89999955
Sell 0.09999995 20.000 1.99999900
Buy 0.09999997 13.000 1.29999961
Sell 0.09999994 12.000 1.19999928
Buy 0.09999993 9.000 0.89999937
Sell 0.09999995 10.000 0.99999950
Sell 0.09999994 9.000 0.89999946
Sell 0.09999994 5.000 0.49999970
Sell 0.09999990 11.000 1.09999890
Sell 0.09999996 18.000 1.79999928
Buy 0.09999990 15.000 1.49999850
Buy 0.09999993 17.000 1.69999881
Buy 0.09999998 13.000 1.29999974

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001074 3.47%
LTC/BTC 0.00112995 1.99%
FDUSD/BTC 0.00001039 2.06%
DGB/BTC 0.00000009 12.50%
FNB/BTC 0.00001909 0.00%
RVN/BTC 0.00000015 7.14%
LOG/BTC 0.00000032 0.00%
BNB/BTC 0.00642099 2.18%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000063 3.28%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038796 -3.64%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000020 5.26%
DFNi/BTC 0.00000020 5.26%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000056 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 10.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000003 0.00%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00034996 -0.01%
VAL/BTC 0.00001593 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.98999998 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000092 -7.07%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000022 -4.35%
ETH/BTC 0.02736905 -5.62%
ZCL/BTC 0.00000094 1.08%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000013 0.00%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000006 0.00%
VTC/BTC 0.00000068 33.33%
VECO/BTC 0.000000004 0.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017280 -0.25%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000456 0.66%
ETN/BTC 0.000000022 -8.33%
YCE/BTC 0.000000018 12.50%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000204 -0.49%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000014 -51.72%
DASH/BTC 0.00026999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.00%
XRP/BTC 0.00003389 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy SHIELD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000(0.01% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell SHIELD

SHIELD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000(0.01% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:8 USDT

Price Volume Total

Sell Orders TOTAL:196.903 SHIELD

Price Volume Total