Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SFD/BTC: Buy or sell SafeDealCoin for bitcoin
LAST PRICE:0.00006242  Buying Price: 0.00006240  Selling Price: 0.00006244  Highest Price:0.00006243  Lowest Price:0.00006242  24H CHANGE: 24.86%  24H VOLUME:435.1046 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SFD/BTC

Type Price Volume Total
Buy 0.00006242 1.000 0.00006242
Buy 0.00006243 9.000 0.00056187
Sell 0.00006242 5.000 0.00031210
Buy 0.00006242 10.000 0.00062420
Sell 0.00006243 10.000 0.00062430
Buy 0.00006242 2.000 0.00012484
Buy 0.00006242 7.000 0.00043694
Buy 0.00006242 10.000 0.00062420
Sell 0.00006243 8.000 0.00049944
Sell 0.00006242 2.000 0.00012484
Buy 0.00006242 9.000 0.00056178
Buy 0.00006243 4.000 0.00024972
Buy 0.00006242 6.000 0.00037452
Sell 0.00006243 8.000 0.00049944
Buy 0.00006242 7.000 0.00043694
Buy 0.00006243 3.000 0.00018729
Buy 0.00006243 9.000 0.00056187
Buy 0.00006242 2.000 0.00012484
Buy 0.00006243 6.000 0.00037458
Sell 0.00006243 6.000 0.00037458
Buy 0.00006243 1.000 0.00006243
Buy 0.00006242 10.000 0.00062420
Buy 0.00006243 7.000 0.00043701
Buy 0.00006243 1.000 0.00006243
Sell 0.00006242 5.000 0.00031210
Buy 0.00006243 2.000 0.00012486
Buy 0.00006243 7.000 0.00043701
Buy 0.00006243 4.000 0.00024972
Buy 0.00006243 7.000 0.00043701
Buy 0.00006243 3.000 0.00018729
Sell 0.00006243 5.000 0.00031215
Sell 0.00006242 1.000 0.00006242
Buy 0.00006243 9.000 0.00056187
Buy 0.00006242 2.000 0.00012484
Buy 0.00006243 10.000 0.00062430
Buy 0.00006243 6.000 0.00037458
Sell 0.00006243 9.000 0.00056187
Buy 0.00006243 5.000 0.00031215
Sell 0.00006243 4.000 0.00024972
Buy 0.00006243 8.000 0.00049944
Buy 0.00006242 10.000 0.00062420
Buy 0.00006243 3.000 0.00018729
Sell 0.00006243 5.000 0.00031215
Sell 0.00006242 7.000 0.00043694
Buy 0.00006243 5.000 0.00031215
Buy 0.00006242 3.000 0.00018726
Buy 0.00006242 8.000 0.00049936
Buy 0.00006243 4.000 0.00024972
Sell 0.00005576 4.000 0.00022304
Sell 0.00005000 25.355 0.00126773
Sell 0.00004998 9.000 0.00044982
Buy 0.00004998 10.000 0.00049980
Buy 0.00004998 6.000 0.00029988
Sell 0.00004999 2.000 0.00009998
Sell 0.00004998 4.000 0.00019992
Sell 0.00004998 10.000 0.00049980
Buy 0.00004999 2.000 0.00009998
Buy 0.00004998 9.000 0.00044982
Buy 0.00004999 4.000 0.00019996
Sell 0.00004999 5.000 0.00024995

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195215 0.00%
TRX/BTC 0.00000105 -1.87%
FNB/BTC 0.00007685 -0.04%
MARS/BTC 0.00000284 0.00%
CICC/BTC 0.00000328 -0.30%
YRNC/BTC 0.00089999 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000188 -24.50%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00012494 -0.01%
SAPP/BTC 0.00000448 0.00%
CHESS/BTC 0.00000034 0.00%
PIRATE/BTC 0.00000183 0.55%
JSB/BTC 0.00002986 0.00%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000005 -16.67%
SVR/BTC 0.00000843 -0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000010 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.48599999 -0.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000053 165.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000095 0.00%
DOGY/BTC 0.00000002 0.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000015 7.14%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000228 128.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00035012 0.00%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00007998 -0.01%
DOGES/BTC 0.00069877 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247296 0.00%
BSV/BTC 0.00372638 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000022 4.76%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000117 -3.31%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 -4.17%
HLP/BTC 0.00007986 0.01%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00006242 24.86%
AITRA/BTC 0.00011768 -0.02%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010638 0.00%
GET/BTC 0.00000897 0.00%
ZIN/BTC 0.00000158 -0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009896 0.01%
SPAZ/BTC 0.00001279 -1.54%
PIVX/BTC 0.00002482 0.00%
XMR/BTC 0.00441092 0.00%
DOGE/BTC 0.00000108 -1.82%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00007784 0.00%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000005 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00002991 0.03%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000089 85.42%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000206 0.00%
XNC/BTC 0.00002697 -1.78%
GBYTE/BTC 0.00069998 -1.41%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00465277 0.00%
DCNTR/BTC 0.00001923 0.21%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000099 1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.13%
ZEN/BTC 0.00088663 -0.00%
BCH/BTC 0.01056904 -0.00%
TUBE/BTC 0.00000024 -22.58%
BLTG/BTC 0.00000054 -5.26%
ARMS/BTC 0.00000061 -1.61%
VAL/BTC 0.00004076 -0.05%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836994 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372432 -0.70%
GLT/BTC 0.00000003 0.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 150.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 1.54%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000008 60.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000016 -5.88%
DEQ/BTC 0.00000397 0.00%
ZCL/BTC 0.00000585 -0.34%
DDK/BTC 0.00001997 0.05%
MONA/BTC 0.00003858 -0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000339 2.11%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00001137 0.00%
QRK/BTC 0.00000016 -15.79%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 -5.26%
IOP/BTC 0.00000183 -3.68%
XGS/BTC 0.00000006 20.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 4.55%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -23.53%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00022946 0.83%
VDL/BTC 0.00000087 -1.14%
USDT/BTC 0.00002255 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00077937 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000117 0.00%
AGCMN/BTC 0.00000187 -4.10%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001386 -0.14%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000017 21.43%
BSH/BTC 0.00006404 3.46%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000055 0.00%
TNET/BTC 0.00000993 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 0.00%
KMD/BTC 0.00002957 6.10%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000197 0.51%
INSN/BTC 0.00000039 30.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000031 72.22%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000129 30.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004214 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000133 0.00%
BRAZ/BTC 0.00000004 -20.00%
DASH/BTC 0.00468573 0.01%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 -25.00%
SCSX/BTC 0.00000301 4.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 40.00%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000030 130.77%
MCN/BTC 0.00000072 453.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000167 46.49%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000840 0.00%
FIRO/BTC 0.00013600 -0.64%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00001177 2.71%
WAVES/BTC 0.00020768 4.80%
GUSD/BTC 0.00002300 0.00%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002285 2.74%
PAX/BTC 0.00002185 0.18%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000200 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy SFD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SFD

SFD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02421784 BTC

Price Volume Total

Sell Orders TOTAL:44.306 SFD

Price Volume Total