Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SFD/BTC: Buy or sell SafeDealCoin for bitcoin
LAST PRICE:0.00003999  Buying Price: 0.00003500  Selling Price: 0.00004000  Highest Price:0.00003999  Lowest Price:0.00003998  24H CHANGE: 0.00%  24H VOLUME:403 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SFD/BTC

Type Price Volume Total
Sell 0.00003999 8.000 0.00031992
Buy 0.00003999 4.000 0.00015996
Sell 0.00003999 3.000 0.00011997
Buy 0.00003998 8.000 0.00031984
Sell 0.00003999 3.000 0.00011997
Sell 0.00003999 6.000 0.00023994
Sell 0.00003999 8.000 0.00031992
Buy 0.00003999 1.000 0.00003999
Buy 0.00003998 1.000 0.00003998
Buy 0.00003999 8.000 0.00031992
Buy 0.00003998 8.000 0.00031984
Buy 0.00003998 7.000 0.00027986
Buy 0.00003999 5.000 0.00019995
Buy 0.00003998 7.000 0.00027986
Sell 0.00003999 5.000 0.00019995
Buy 0.00003998 3.000 0.00011994
Buy 0.00003999 5.000 0.00019995
Buy 0.00003998 9.000 0.00035982
Sell 0.00003999 3.000 0.00011997
Sell 0.00003999 10.000 0.00039990
Sell 0.00003998 1.000 0.00003998
Buy 0.00003998 8.000 0.00031984
Buy 0.00003998 5.000 0.00019990
Buy 0.00003999 7.000 0.00027993
Sell 0.00003998 2.000 0.00007996
Sell 0.00003998 6.000 0.00023988
Sell 0.00003998 1.000 0.00003998
Buy 0.00003999 3.000 0.00011997
Buy 0.00003999 6.000 0.00023994
Buy 0.00003999 1.000 0.00003999
Sell 0.00003999 10.000 0.00039990
Buy 0.00003998 4.000 0.00015992
Buy 0.00003999 2.000 0.00007998
Buy 0.00003999 7.000 0.00027993
Buy 0.00003998 5.000 0.00019990
Buy 0.00003998 6.000 0.00023988
Buy 0.00003998 10.000 0.00039980
Buy 0.00003999 8.000 0.00031992
Buy 0.00003998 4.000 0.00015992
Sell 0.00003999 4.000 0.00015996
Sell 0.00003999 6.000 0.00023994
Buy 0.00003998 1.000 0.00003998
Buy 0.00003999 9.000 0.00035991
Buy 0.00003998 3.000 0.00011994
Buy 0.00003999 6.000 0.00023994
Buy 0.00003998 5.000 0.00019990
Sell 0.00003999 10.000 0.00039990
Buy 0.00003998 5.000 0.00019990
Buy 0.00003999 5.000 0.00019995
Buy 0.00003999 4.000 0.00015996
Sell 0.00003999 10.000 0.00039990
Buy 0.00003999 10.000 0.00039990
Buy 0.00003998 4.000 0.00015992
Sell 0.00003998 7.000 0.00027986
Buy 0.00003999 5.000 0.00019995
Sell 0.00003999 1.000 0.00003999
Buy 0.00003999 5.000 0.00019995
Buy 0.00003998 3.000 0.00011994
Buy 0.00003998 10.000 0.00039980
Sell 0.00003998 8.000 0.00031984

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06690007 -1.77%
LTC/BTC 0.00239897 -3.53%
TRX/BTC 0.00000251 -2.71%
BNB/BTC 0.01023606 2.11%
MARS/BTC 0.00000118 -27.61%
CBIZ/BTC 0.000000000078 -1.27%
USDT/BTC 0.00003437 -0.06%
XMR/BTC 0.00573201 0.00%
ZCL/BTC 0.00000226 -0.88%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000060 0.00%
CHESS/BTC 0.00000083 -2.35%
PIRATE/BTC 0.00000018 5.88%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 -20.00%
XCZ/BTC 0.00000002 -33.33%
RNL/BTC 0.00000007 0.00%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000018 0.00%
HNC/BTC 0.00000049 -15.52%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 -0.60%
BSK/BTC 0.00000697 -0.14%
CAKESWAP/BTC 0.00000007 -12.50%
MOOND/BTC 0.00000299 0.34%
OUSE/BTC 0.000000008886 -0.01%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001476 0.00%
LOG/BTC 0.00005799 -3.33%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00346083 -3.43%
BSV/BTC 0.00175344 0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000020 5.26%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000010 -9.09%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000896 -0.11%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.00%
AITRA/BTC 0.00000348 0.00%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00008996 0.03%
PIVX/BTC 0.00000384 -5.65%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 0.00%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.04%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.12%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000198 0.51%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000011 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003316 0.24%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00065507 -6.69%
BCH/BTC 0.00647002 -4.15%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00007334 0.00%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259989 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -42.86%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000113 0.00%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000160 0.00%
QOGE/BTC 0.00000008 -11.11%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 -15.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.13%
GLT/BTC 0.000000011 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000011 -8.33%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000003 -80.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000014 -6.67%
ZUM/BTC 0.000000008 14.29%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002290 0.00%
MERI/BTC 0.00000012 -7.69%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000044 -2.22%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000537 0.00%
QRK/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000019 5.56%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -42.86%
ETC/BTC 0.00069282 -0.02%
1X2/BTC 0.00000499 0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034080 -2.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 0.00%
AGCMN/BTC 0.00000187 -3.11%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001291 0.16%
CCX/BTC 0.00000831 0.00%
ETN/BTC 0.00000012 -7.69%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000078 105.26%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00002274 20.51%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000093 -3.12%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000009 12.50%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 0.00%
BTTR/BTC 0.00000987 -0.70%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000028 -24.32%
INSN/BTC 0.00000011 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000001 -50.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000477 -10.51%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
DASH/BTC 0.00195174 0.02%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000020 -9.09%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 0.01%
DCW/BTC 0.00000123 -8.21%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 19.39%
MCC/BTC 0.000000014 0.00%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000441 -5.16%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001389 -1.49%
EOS/BTC 0.00004391 -4.87%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020064 -8.87%
GUSD/BTC 0.00003326 0.03%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041045 -0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000102 -0.97%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy SFD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SFD

SFD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02156209 BTC

Price Volume Total

Sell Orders TOTAL:76.163 SFD

Price Volume Total