Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000539  Buying Price: 0.00000535  Selling Price: 0.00002100  Highest Price:0.00000567  Lowest Price:0.00000533  24H CHANGE: -65.36%  24H VOLUME:225.351 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Sell 0.00000539 7.000 0.00003773
Sell 0.00000535 40.000 0.00021400
Buy 0.00000564 4.000 0.00002256
Sell 0.00000567 1.000 0.00000567
Buy 0.00000549 6.000 0.00003294
Buy 0.00000553 4.000 0.00002212
Buy 0.00000555 3.000 0.00001665
Sell 0.00000558 7.000 0.00003906
Sell 0.00000548 8.000 0.00004384
Buy 0.00000537 6.000 0.00003222
Buy 0.00000537 2.000 0.00001074
Buy 0.00000536 3.000 0.00001608
Sell 0.00000538 6.000 0.00003228
Buy 0.00000533 6.000 0.00003198
Buy 0.00000533 3.000 0.00001599
Buy 0.00000536 2.000 0.00001072
Buy 0.00000535 5.000 0.00002675
Buy 0.00000537 8.000 0.00004296
Buy 0.00000539 5.000 0.00002695
Buy 0.00000537 3.000 0.00001611
Buy 0.00000537 4.000 0.00002148
Buy 0.00000534 1.000 0.00000534
Buy 0.00000536 6.000 0.00003216
Sell 0.00000530 75.351 0.00039936
Buy 0.00000750 2.111 0.00001583
Buy 0.00001560 7.000 0.00010920
Buy 0.00001554 3.000 0.00004662
Buy 0.00001556 3.000 0.00004668
Buy 0.00001556 6.000 0.00009336
Buy 0.00001559 3.000 0.00004677
Buy 0.00001556 7.000 0.00010892
Buy 0.00001554 3.000 0.00004662
Sell 0.00001562 6.000 0.00009372
Buy 0.00001551 3.000 0.00004653
Buy 0.00001551 5.000 0.00007755
Buy 0.00001542 2.000 0.00003084
Buy 0.00001549 7.000 0.00010843
Sell 0.00001552 2.000 0.00003104
Buy 0.00001541 4.000 0.00006164
Buy 0.00001539 2.000 0.00003078
Buy 0.00001542 2.000 0.00003084
Sell 0.00001544 3.000 0.00004632
Sell 0.00001542 4.000 0.00006168
Sell 0.00001541 2.000 0.00003082
Buy 0.00001529 3.000 0.00004587
Sell 0.00001535 7.000 0.00010745
Buy 0.00001522 5.000 0.00007610
Buy 0.00001526 7.000 0.00010682
Buy 0.00001522 1.000 0.00001522
Buy 0.00001517 5.000 0.00007585
Buy 0.00001518 7.000 0.00010626
Buy 0.00001526 1.000 0.00001526
Buy 0.00001519 4.000 0.00006076
Buy 0.00001521 2.000 0.00003042
Buy 0.00001523 6.000 0.00009138
Sell 0.00001527 3.000 0.00004581
Buy 0.00001515 2.000 0.00003030
Sell 0.00001523 4.000 0.00006092
Sell 0.00001521 3.000 0.00004563
Sell 0.00001514 7.000 0.00010598

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484160 2.61%
BSV/BTC 0.01150068 0.00%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -23.39%
ETH/BTC 0.01924053 2.00%
XMR/BTC 0.00709999 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041197 -1.42%
BCH/BTC 0.02890089 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000011 10.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.42%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000318 -2.75%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00011885 -7.67%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000308 0.98%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062013 -10.08%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009842 -17.31%
TRX/BTC 0.00000153 -1.92%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086984 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004620 0.17%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 -2.41%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000124 1.64%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000115 36.90%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.53%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049059 -0.08%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -1.81%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039033 -0.05%
IOTA/BTC 0.00005727 0.14%
WAVES/BTC 0.00010697 -0.02%
GUSD/BTC 0.00009210 0.11%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065944 0.00%
USDC/BTC 0.00012845 -0.40%
PAX/BTC 0.00009912 0.17%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01008707 BTC

Price Volume Total

Sell Orders TOTAL:3,594.098 SCSX

Price Volume Total