Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000248  Buying Price: 0.00000191  Selling Price: 0.00000310  Highest Price:0.00000255  Lowest Price:0.00000233  24H CHANGE: 22.77%  24H VOLUME:111 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000248 8.000 0.00001984
Buy 0.00000247 1.000 0.00000247
Buy 0.00000246 5.000 0.00001230
Sell 0.00000255 2.000 0.00000510
Buy 0.00000241 7.000 0.00001687
Buy 0.00000243 6.000 0.00001458
Buy 0.00000245 4.000 0.00000980
Sell 0.00000250 3.000 0.00000750
Buy 0.00000233 1.000 0.00000233
Buy 0.00000240 3.000 0.00000720
Sell 0.00000243 2.000 0.00000486
Buy 0.00000238 5.000 0.00001190
Buy 0.00000237 8.000 0.00001896
Sell 0.00000242 6.000 0.00001452
Sell 0.00000234 8.000 0.00001872
Buy 0.00000222 4.000 0.00000888
Buy 0.00000221 1.000 0.00000221
Sell 0.00000224 1.000 0.00000224
Buy 0.00000219 6.000 0.00001314
Sell 0.00000223 7.000 0.00001561
Sell 0.00000217 6.000 0.00001302
Buy 0.00000205 7.000 0.00001435
Sell 0.00000210 8.000 0.00001680
Buy 0.00000198 2.000 0.00000396
Buy 0.00000202 7.000 0.00001414
Buy 0.00000201 3.000 0.00000603
Sell 0.00000206 1.000 0.00000206
Buy 0.00000200 4.000 0.00000800
Buy 0.00000198 6.000 0.00001188
Buy 0.00000199 1.000 0.00000199
Sell 0.00000204 1.000 0.00000204
Buy 0.00000198 7.000 0.00001386
Sell 0.00000201 6.000 0.00001206
Buy 0.00000196 4.000 0.00000784
Buy 0.00000196 7.000 0.00001372
Sell 0.00000197 1.000 0.00000197
Buy 0.00000198 6.000 0.00001188
Sell 0.00000193 5.000 0.00000965
Buy 0.00000192 1.000 0.00000192
Buy 0.00000197 3.000 0.00000591
Sell 0.00000191 19.000 0.00003629
Buy 0.00000205 2.000 0.00000410
Buy 0.00000203 6.000 0.00001218
Sell 0.00000213 7.000 0.00001491
Buy 0.00000202 6.000 0.00001212
Sell 0.00000210 4.000 0.00000840
Buy 0.00000197 4.000 0.00000788
Buy 0.00000198 3.000 0.00000594
Buy 0.00000194 7.000 0.00001358
Sell 0.00000204 4.000 0.00000816
Sell 0.00000195 2.000 0.00000390
Buy 0.00000194 5.000 0.00000970
Buy 0.00000192 4.000 0.00000768
Buy 0.00000199 2.000 0.00000398
Sell 0.00000191 51.000 0.00009741
Buy 0.00000200 10.000 0.00002000
Buy 0.00000251 4.000 0.00001004
Sell 0.00000259 6.000 0.00001554
Sell 0.00000250 2.000 0.00000500
Buy 0.00000237 4.000 0.00000948

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.07%
DOGE/BTC 0.00000032 -3.03%
ILC/BTC 0.00001587 0.13%
ICOM/BTC 0.00000015 0.00%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 -4.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000265 -2.93%
UNN/BTC 0.00024129 -4.25%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066244 -0.01%
MTNS/BTC 0.00000007 -22.22%
ZEC/BTC 0.00418088 0.18%
BSV/BTC 0.01458608 -3.99%
EUNO/BTC 0.00000055 10.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000065 -2.99%
TNET/BTC 0.00001495 -0.40%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001589 -1.06%
OK/BTC 0.00000336 -1.75%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 -0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02199970 2.40%
XMR/BTC 0.00720100 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060231 8.81%
BCH/BTC 0.03249164 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000119 3.48%
BLTG/BTC 0.00000085 -7.61%
BYG/BTC 0.00047238 -0.01%
ARMS/BTC 0.00000253 -2.69%
RADS/BTC 0.00005488 0.02%
777/BTC 0.00000074 -22.11%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694068 0.01%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000791 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 12.50%
YOB/BTC 0.00000696 0.43%
ADV2/BTC 0.00000003 -25.00%
XNK/BTC 0.00000300 -1.64%
ZCL/BTC 0.00002694 0.04%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000031 3.33%
GC/BTC 0.00000056 143.48%
MERI/BTC 0.00001894 -0.21%
FTC/BTC 0.00000123 -3.15%
VTC/BTC 0.00002923 50.44%
QRK/BTC 0.00000089 -3.26%
ZEON/BTC 0.00000014 7.69%
AIAS/BTC 0.00000016 -5.88%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -16.67%
IOP/BTC 0.00000240 0.00%
SIERRA/BTC 0.00000083 -4.60%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000096 1.05%
OPN/BTC 0.00000003 -62.50%
GHELP/BTC 0.00000041 -10.87%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00055662 -0.00%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000117 -2.50%
PYX/BTC 0.00000025 8.70%
USDT/BTC 0.00011700 3.49%
TRX/BTC 0.00000242 5.68%
1X2/BTC 0.00000763 -0.13%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000148 -4.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00150830 9.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000001 -50.00%
SINS/BTC 0.00001299 18.31%
NG/BTC 0.00000010 -23.08%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -2.41%
AGCMN/BTC 0.00000004 -63.64%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001991 5.12%
ETN/BTC 0.00000044 4.76%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017964 -0.09%
XBC/BTC 0.00000010 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004207 11.80%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -66.67%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000404 0.75%
YON/BTC 0.00001019 0.69%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003642 -0.11%
BTB/BTC 0.00000032 0.00%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000054 38.46%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000040 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060108 0.06%
SATC/BTC 0.00000987 -0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007278 0.25%
ETNX/BTC 0.00000219 3.79%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000079 -11.24%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.12%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813520 -0.00%
VEGI/BTC 0.00000058 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000050 -60.00%
SCSX/BTC 0.00000248 22.77%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 -66.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000083 0.00%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.05%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000033 0.00%
TFG1/BTC 0.00049013 -0.15%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000890 -0.22%
XZC/BTC 0.00053698 -0.06%
EOS/BTC 0.00039316 0.16%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009995 13.64%
GUSD/BTC 0.00011336 -0.53%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010955 -0.04%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.00%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006814 0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00605121 BTC

Price Volume Total

Sell Orders TOTAL：4,480.087 SCSX

Price Volume Total