Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00004236  Buying Price: 0.00001360  Selling Price: 0.00004249  Highest Price:0.00004253  Lowest Price:0.00004209  24H CHANGE: 1.85%  24H VOLUME:1330.99 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00004236 5.000 0.00021180
Buy 0.00004240 8.000 0.00033920
Buy 0.00004238 7.000 0.00029666
Buy 0.00004234 3.000 0.00012702
Buy 0.00004237 7.000 0.00029659
Buy 0.00004233 3.000 0.00012699
Buy 0.00004237 5.000 0.00021185
Sell 0.00004242 4.000 0.00016968
Sell 0.00004247 7.000 0.00029729
Sell 0.00004244 8.000 0.00033952
Sell 0.00004245 3.000 0.00012735
Sell 0.00004246 5.000 0.00021230
Buy 0.00004241 3.000 0.00012723
Buy 0.00004235 4.000 0.00016940
Sell 0.00004245 3.000 0.00012735
Buy 0.00004244 6.000 0.00025464
Buy 0.00004240 2.000 0.00008480
Buy 0.00004241 7.000 0.00029687
Sell 0.00004245 4.000 0.00016980
Buy 0.00004244 6.000 0.00025464
Buy 0.00004247 5.000 0.00021235
Buy 0.00004246 6.000 0.00025476
Sell 0.00004248 1.000 0.00004248
Sell 0.00004248 1.000 0.00004248
Buy 0.00004247 3.000 0.00012741
Buy 0.00004245 3.000 0.00012735
Buy 0.00004247 5.000 0.00021235
Buy 0.00004241 1.000 0.00004241
Buy 0.00004242 6.000 0.00025452
Sell 0.00004251 1.000 0.00004251
Sell 0.00004246 2.000 0.00008492
Sell 0.00004248 7.000 0.00029736
Sell 0.00004243 5.000 0.00021215
Buy 0.00004248 2.000 0.00008496
Buy 0.00004251 1.000 0.00004251
Sell 0.00004252 3.000 0.00012756
Sell 0.00004244 1.000 0.00004244
Buy 0.00004237 4.000 0.00016948
Buy 0.00004238 8.000 0.00033904
Buy 0.00004235 1.000 0.00004235
Buy 0.00004241 7.000 0.00029687
Buy 0.00004239 8.000 0.00033912
Buy 0.00004239 4.000 0.00016956
Buy 0.00004242 4.000 0.00016968
Buy 0.00004240 4.000 0.00016960
Buy 0.00004241 4.000 0.00016964
Buy 0.00004240 6.000 0.00025440
Sell 0.00004243 5.000 0.00021215
Sell 0.00004251 7.000 0.00029757
Buy 0.00004247 2.000 0.00008494
Buy 0.00004249 8.000 0.00033992
Sell 0.00004251 3.000 0.00012753
Buy 0.00004245 8.000 0.00033960
Buy 0.00004242 3.000 0.00012726
Sell 0.00004250 1.000 0.00004250
Buy 0.00004243 7.000 0.00029701
Buy 0.00004240 1.000 0.00004240
Buy 0.00004241 4.000 0.00016964
Buy 0.00004240 5.000 0.00021200
Buy 0.00004247 1.000 0.00004247

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962357 1.30%
BSV/BTC 0.01273546 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014723 -0.96%
ETH/BTC 0.03220525 -2.21%
XMR/BTC 0.01262841 1.82%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155628 0.64%
BCH/BTC 0.05214522 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266514 3.87%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024981 -6.72%
MONA/BTC 0.00012760 -6.72%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005771 0.05%
FTC/BTC 0.00000492 -9.23%
VTC/BTC 0.00005864 -21.50%
QRK/BTC 0.00000121 -7.63%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 16.67%
EXP/BTC 0.00002452 -0.12%
IOP/BTC 0.00001488 1.02%
SIERRA/BTC 0.00000217 -8.82%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 100.00%
XVG/BTC 0.00000147 7.30%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081856 3.61%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000307 -21.68%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014739 -1.20%
TRX/BTC 0.00000411 4.31%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145736 -2.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078945 0.02%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000176 -8.33%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000067 -1.47%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000079 -5.95%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001228 -1.92%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004145 0.63%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -4.11%
APR/BTC 0.00000247 2.07%
EZY/BTC 0.00000198 1.02%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000688 -20.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028196 2.64%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 58.82%
DASH/BTC 0.02041545 -3.15%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000177 -0.56%
SCSX/BTC 0.00004236 1.85%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000071 -10.13%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049065 0.10%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001863 -0.37%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080295 -0.01%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010694 -0.59%
WHEN/BTC 0.00000497 -3.50%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000378 35.97%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015830 -0.60%
PAX/BTC 0.00014864 -0.48%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00939704 BTC

Price Volume Total

Sell Orders TOTAL：2,433.01 SCSX

Price Volume Total