Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST PRICE:0.00000231  Buying Price: 0.00000151  Selling Price: 0.00000299  Highest Price:0.00000231  Lowest Price:0.00000192  24H CHANGE: 30.51%  24H VOLUME:115 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Sell 0.00000231 6.000 0.00001386
Buy 0.00000224 3.000 0.00000672
Buy 0.00000225 4.000 0.00000900
Buy 0.00000219 3.000 0.00000657
Buy 0.00000226 8.000 0.00001808
Buy 0.00000222 6.000 0.00001332
Buy 0.00000227 5.000 0.00001135
Buy 0.00000222 2.000 0.00000444
Sell 0.00000229 8.000 0.00001832
Sell 0.00000222 2.000 0.00000444
Sell 0.00000213 1.000 0.00000213
Sell 0.00000210 3.000 0.00000630
Sell 0.00000207 3.000 0.00000621
Buy 0.00000192 7.000 0.00001344
Sell 0.00000198 2.000 0.00000396
Buy 0.00000181 5.000 0.00000905
Buy 0.00000185 7.000 0.00001295
Buy 0.00000181 3.000 0.00000543
Buy 0.00000180 8.000 0.00001440
Buy 0.00000181 6.000 0.00001086
Sell 0.00000190 7.000 0.00001330
Buy 0.00000178 8.000 0.00001424
Sell 0.00000186 1.000 0.00000186
Sell 0.00000182 7.000 0.00001274
Buy 0.00000177 3.000 0.00000531
Sell 0.00000178 3.000 0.00000534
Sell 0.00000170 6.000 0.00001020
Buy 0.00000157 1.000 0.00000157
Buy 0.00000151 7.000 0.00001057
Sell 0.00000160 1.000 0.00000160
Buy 0.00000150 10.000 0.00001500
Sell 0.00000150 17.431 0.00002614
Sell 0.00000299 7.000 0.00002093
Buy 0.00000290 7.000 0.00002030
Buy 0.00000297 8.000 0.00002376
Buy 0.00000293 5.000 0.00001465
Sell 0.00000298 1.000 0.00000298
Buy 0.00000290 7.000 0.00002030
Buy 0.00000290 3.000 0.00000870
Buy 0.00000291 7.000 0.00002037
Sell 0.00000293 8.000 0.00002344
Buy 0.00000290 6.000 0.00001740
Sell 0.00000291 4.000 0.00001164
Sell 0.00000285 2.000 0.00000570
Buy 0.00000273 5.000 0.00001365
Sell 0.00000280 5.000 0.00001400
Buy 0.00000270 3.000 0.00000810
Sell 0.00000271 3.000 0.00000813
Sell 0.00000267 40.000 0.00010680
Buy 0.00000252 6.000 0.00001512
Sell 0.00000261 7.000 0.00001827
Buy 0.00000255 7.000 0.00001785
Buy 0.00000254 1.000 0.00000254
Buy 0.00000250 6.000 0.00001500
Sell 0.00000259 2.000 0.00000518
Sell 0.00000264 2.000 0.00000528
Buy 0.00000258 5.000 0.00001290
Sell 0.00000262 2.000 0.00000524
Buy 0.00000254 8.000 0.00002032
Buy 0.00000259 4.000 0.00001036

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799999 7.70%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499998 0.00%
MHSP/BTC 0.00000003 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000007 0.00%
XCZ/BTC 0.00000647 0.00%
MARS/BTC 0.00000248 -9.49%
SORA/BTC 0.00000138 -2.13%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010698 78.39%
SAPP/BTC 0.00000279 22.37%
CHESS/BTC 0.00000017 21.43%
PIRATE/BTC 0.00000185 -1.07%
JSB/BTC 0.00004286 0.07%
MNTIS/BTC 0.00006149 -78.04%
ARION/BTC 0.00000011 -31.25%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000004 0.00%
TRL/BTC 0.00000090 -1.10%
DXF/BTC 0.00000188 27.03%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00004000 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285037 -0.00%
BSV/BTC 0.00569417 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000034 13.33%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000102 -1.92%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000230 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00017999 0.00%
FGC/BTC 0.00000005 -16.67%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011761 -0.03%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000013 -93.47%
XDNA/BTC 0.0000000059 20.41%
PIVX/BTC 0.00001343 14.01%
XMR/BTC 0.00416301 -7.32%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004798 -0.02%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 -20.95%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000024 -4.00%
PYRK/BTC 0.00000056 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003359 -3.97%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014647 -0.01%
ESRC/BTC 0.00000993 -0.30%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00080185 -11.78%
BCH/BTC 0.01416408 5.84%
TUBE/BTC 0.00000050 -3.85%
BLTG/BTC 0.00000128 -0.78%
ARMS/BTC 0.00000070 6.06%
VAL/BTC 0.00001915 -0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761409 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443818 4.80%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 100.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000480 0.00%
ZCL/BTC 0.00000542 4.23%
DDK/BTC 0.00011509 2.49%
MONA/BTC 0.00004431 -4.42%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002078 0.24%
FTC/BTC 0.00000043 2.38%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000032 18.52%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 1.04%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -25.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019857 0.05%
VDL/BTC 0.00000050 -1.96%
USDT/BTC 0.00002468 -22.80%
TRX/BTC 0.00000092 3.37%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071317 -3.27%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000192 1.59%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001544 0.59%
ETN/BTC 0.00000022 37.50%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000856 -8.06%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001098 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00001720 -96.78%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000188 -0.53%
INSN/BTC 0.00000026 -33.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000006 -50.00%
EZY/BTC 0.00000010 25.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000164 49.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001401 -0.36%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000079 -42.34%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00318995 -6.01%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000231 30.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 22.22%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000140 -12.50%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000851 -0.82%
XZC/BTC 0.00015788 -30.19%
EOS/BTC 0.00007718 0.03%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020996 0.00%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002683 -2.33%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 10.20%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00422335 BTC

Price Volume Total

Sell Orders TOTAL：11,742.631 SCSX

Price Volume Total