Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00001423  Buying Price: 0.00001400  Selling Price: 0.00001500  Highest Price:0.00001500  Lowest Price:0.00001404  24H CHANGE: 25.71%  24H VOLUME:102 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Sell 0.00001423 6.000 0.00008538
Buy 0.00001407 2.000 0.00002814
Buy 0.00001409 1.000 0.00001409
Buy 0.00001413 3.000 0.00004239
Buy 0.00001410 6.000 0.00008460
Buy 0.00001413 4.000 0.00005652
Buy 0.00001500 1.000 0.00001500
Buy 0.00001408 6.000 0.00008448
Buy 0.00001415 8.000 0.00011320
Buy 0.00001416 3.000 0.00004248
Buy 0.00001412 4.000 0.00005648
Buy 0.00001408 2.000 0.00002816
Buy 0.00001408 5.000 0.00007040
Buy 0.00001408 2.000 0.00002816
Sell 0.00001417 5.000 0.00007085
Buy 0.00001404 1.000 0.00001404
Sell 0.00001409 7.000 0.00009863
Sell 0.00001300 1.000 0.00001300
Sell 0.00001400 1.000 0.00001400
Sell 0.00001200 1.000 0.00001200
Buy 0.00001200 1.000 0.00001200
Buy 0.00001135 1.000 0.00001135
Buy 0.00001133 4.000 0.00004532
Buy 0.00001135 8.000 0.00009080
Buy 0.00001133 5.000 0.00005665
Buy 0.00001135 8.000 0.00009080
Sell 0.00001140 2.000 0.00002280
Buy 0.00001125 2.000 0.00002250
Buy 0.00001125 3.000 0.00003375
Sell 0.00001132 3.000 0.00003396
Sell 0.00001100 2.076 0.00002283
Sell 0.00001099 2.000 0.00002198
Sell 0.00001090 7.000 0.00007630
Sell 0.00001098 4.000 0.00004392
Buy 0.00001092 3.000 0.00003276
Sell 0.00001096 7.000 0.00007672
Sell 0.00001095 8.000 0.00008760
Buy 0.00001088 8.000 0.00008704
Buy 0.00001084 2.000 0.00002168
Buy 0.00001089 7.000 0.00007623
Buy 0.00001084 7.000 0.00007588
Sell 0.00001092 1.000 0.00001092
Sell 0.00001094 7.000 0.00007658
Buy 0.00001100 1.076 0.00001183
Sell 0.00001200 1.000 0.00001200
Buy 0.00001200 1.000 0.00001200
Buy 0.00001300 1.000 0.00001300
Sell 0.00001300 1.000 0.00001300
Buy 0.00001403 7.000 0.00009821
Buy 0.00001398 1.000 0.00001398
Sell 0.00001408 2.000 0.00002816
Buy 0.00001396 2.000 0.00002792
Buy 0.00001394 3.000 0.00004182
Buy 0.00001401 2.000 0.00002802
Buy 0.00001397 8.000 0.00011176
Buy 0.00001397 7.000 0.00009779
Sell 0.00001404 8.000 0.00011232
Buy 0.00001397 2.000 0.00002794
Buy 0.00001390 3.000 0.00004170
Sell 0.00001399 7.000 0.00009793

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000004 0.00%
XTRM/BTC 0.00004368 0.02%
LOG/BTC 0.00000879 -1.01%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 7.01%
NBXC/BTC 0.00000074 -9.76%
WXC/BTC 0.00000037 0.00%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003298 0.00%
GLEEC/BTC 0.00001000 -27.17%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.34%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536741 0.00%
BSV/BTC 0.02068722 0.00%
EUNO/BTC 0.00000294 49.24%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000499 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000398 -2.69%
BIS/BTC 0.00000675 0.90%
OK/BTC 0.00000216 0.47%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001291 -7.52%
STREAM/BTC 0.00000056 -3.45%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023964 -0.01%
MTNS/BTC 0.00000001 -75.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000497 5.97%
GHOST/BTC 0.00028999 26.01%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00004009 -1.55%
ETH/BTC 0.02539996 0.00%
XMR/BTC 0.00699997 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -2.57%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000026 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00001738 116.17%
BITC/BTC 0.00000221 9.95%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00062349 0.18%
BCH/BTC 0.02609408 0.00%
VECT/BTC 0.00000037 2.78%
TUBE/BTC 0.00000092 -1.08%
BLTG/BTC 0.00000260 1.17%
ARMS/BTC 0.00000163 -0.61%
RADS/BTC 0.00004298 0.19%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00486663 -0.98%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000791 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000171 -64.81%
ZCL/BTC 0.00001921 2.73%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001495 -0.20%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000081 6.58%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000038 -11.63%
SIERRA/BTC 0.00000155 -22.11%
XGS/BTC 0.00000038 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000066 -4.35%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000040 14.29%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071663 0.01%
VDL/BTC 0.00000125 -19.87%
USDT/BTC 0.00010988 -0.01%
TRX/BTC 0.00000168 -4.55%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000116 -7.94%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125789 1.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.17%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.53%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000035 -7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000833 -12.96%
ETN/BTC 0.00000083 0.00%
KEMA/BTC 0.00000014 16.67%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010038 0.30%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000400 1.01%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000478 0.00%
INSN/BTC 0.00000043 30.30%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -50.00%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000070 7.69%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002195 -0.23%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004781 -9.89%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000012 20.00%
TELOS/BTC 0.00000130 1.56%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000229 -2.14%
BRAZ/BTC 0.00000017 30.77%
DASH/BTC 0.00819788 0.06%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001423 25.71%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 133.33%
ACR/BTC 0.00000027 -12.90%
HOSP/BTC 0.00000010 66.67%
MCN/BTC 0.00000009 12.50%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000667 -0.45%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025029 -0.21%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000879 0.57%
XZC/BTC 0.00049424 0.01%
EOS/BTC 0.00028206 -0.19%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001085 15.06%
WAVES/BTC 0.00012256 -0.01%
GUSD/BTC 0.00009936 0.20%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000014 40.00%
LTNX/BTC 0.00000596 0.00%
GLDX/BTC 0.00003998 -21.33%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000209 0.48%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069647 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03043818 BTC

Price Volume Total

Sell Orders TOTAL:6,890.753 SCSX

Price Volume Total