Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST PRICE:0.00000165  Buying Price: 0.00000025  Selling Price: 0.00000165  Highest Price:0.00000165  Lowest Price:0.00000151  24H CHANGE: 3.12%  24H VOLUME:11647 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000165 64.000 0.00010560
Buy 0.00000151 132.000 0.00019932
Buy 0.00000151 153.000 0.00023103
Buy 0.00000151 192.000 0.00028992
Buy 0.00000165 266.000 0.00043890
Sell 0.00000151 269.000 0.00040619
Sell 0.00000151 186.000 0.00028086
Sell 0.00000151 112.000 0.00016912
Buy 0.00000151 180.000 0.00027180
Buy 0.00000163 45.000 0.00007335
Buy 0.00000165 258.000 0.00042570
Buy 0.00000165 235.000 0.00038775
Buy 0.00000165 210.000 0.00034650
Buy 0.00000165 151.000 0.00024915
Buy 0.00000165 212.000 0.00034980
Buy 0.00000151 84.000 0.00012684
Buy 0.00000165 294.000 0.00048510
Buy 0.00000165 91.000 0.00015015
Buy 0.00000151 205.000 0.00030955
Buy 0.00000164 54.000 0.00008856
Buy 0.00000151 94.000 0.00014194
Buy 0.00000165 194.000 0.00032010
Buy 0.00000165 64.000 0.00010560
Buy 0.00000165 140.000 0.00023100
Buy 0.00000165 261.000 0.00043065
Buy 0.00000160 114.000 0.00018240
Buy 0.00000165 294.000 0.00048510
Sell 0.00000151 142.000 0.00021442
Buy 0.00000151 125.000 0.00018875
Buy 0.00000151 148.000 0.00022348
Buy 0.00000165 76.000 0.00012540
Buy 0.00000165 200.000 0.00033000
Buy 0.00000151 138.000 0.00020838
Sell 0.00000151 259.000 0.00039109
Buy 0.00000151 46.000 0.00006946
Buy 0.00000151 190.000 0.00028690
Buy 0.00000162 277.000 0.00044874
Buy 0.00000165 131.000 0.00021615
Buy 0.00000151 184.000 0.00027784
Buy 0.00000151 111.000 0.00016761
Buy 0.00000165 297.000 0.00049005
Buy 0.00000151 21.000 0.00003171
Buy 0.00000165 298.000 0.00049170
Sell 0.00000151 196.000 0.00029596
Buy 0.00000165 56.000 0.00009240
Buy 0.00000165 61.000 0.00010065
Buy 0.00000164 151.000 0.00024764
Buy 0.00000160 135.000 0.00021600
Buy 0.00000165 104.000 0.00017160
Buy 0.00000165 189.000 0.00031185
Buy 0.00000165 156.000 0.00025740
Buy 0.00000165 235.000 0.00038775
Buy 0.00000165 199.000 0.00032835
Buy 0.00000165 145.000 0.00023925
Buy 0.00000151 281.000 0.00042431
Sell 0.00000151 247.000 0.00037297
Buy 0.00000165 50.000 0.00008250
Sell 0.00000160 200.000 0.00032000
Buy 0.00000151 144.000 0.00021744
Buy 0.00000151 178.000 0.00026878

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000199 0.00%
USDT/BTC 0.00001518 1.88%
LTC/BTC 0.00136985 -2.01%
BNB/BTC 0.00842299 0.30%
DIBC/BTC 0.00000003 -62.50%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000255 34.92%
GLEEC/BTC 0.00000021 5.00%
ZEC/BTC 0.00044405 0.00%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000028 -3.45%
CICC/BTC 0.00000368 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -10.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209506 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 -11.76%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000028 -47.17%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 -0.88%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 6.35%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020843 -0.01%
BCH/BTC 0.00614307 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003332 0.09%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 0.00%
RVN/BTC 0.00000050 -1.96%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.74999998 -0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000011 -8.33%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000109 18.48%
XVG/BTC 0.00000009 -1.10%
SMART/BTC 0.000000000 0%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 -0.55%
MARS/BTC 0.00000038 -71.64%
NS/BTC 0.000000019 26.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000038 2.70%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006496 -0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 33.33%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.00%
ETH/BTC 0.05137996 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 -0.83%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000013 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005667 -0.04%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000090 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000077 -1.28%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000019 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 -1.49%
VTC/BTC 0.00000093 1.09%
QRK/BTC 0.000000059 1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 12.50%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 43.75%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022726 0.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 3.23%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000614 0.99%
ETN/BTC 0.00000009 -25.00%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 4.55%
VECO/BTC 0.000000029 3.57%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000007 -12.50%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000660 12.24%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000065 -13.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000038 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 2.94%
DASH/BTC 0.00053746 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000165 3.12%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000026 4.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 -25.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002916 0.07%
XRP/BTC 0.00000964 2.23%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00768071 BTC

Price Volume Total

Sell Orders TOTAL:21,658.99 SCSX

Price Volume Total