Trade History SCSX/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000124 | 3.000 | 0.00000372 |
---|---|---|---|
Sell | 0.00000118 | 2.000 | 0.00000236 |
Buy | 0.00000119 | 2.000 | 0.00000238 |
Buy | 0.00000113 | 5.000 | 0.00000565 |
Sell | 0.00000120 | 7.000 | 0.00000840 |
Sell | 0.00000123 | 3.000 | 0.00000369 |
Sell | 0.00000123 | 3.000 | 0.00000369 |
Buy | 0.00000114 | 7.000 | 0.00000798 |
Sell | 0.00000122 | 4.000 | 0.00000488 |
Buy | 0.00000107 | 4.000 | 0.00000428 |
Buy | 0.00000104 | 1.000 | 0.00000104 |
Buy | 0.00000105 | 1.000 | 0.00000105 |
Buy | 0.00000112 | 3.000 | 0.00000336 |
Buy | 0.00000108 | 5.000 | 0.00000540 |
Buy | 0.00000106 | 5.000 | 0.00000530 |
Buy | 0.00000112 | 3.000 | 0.00000336 |
Buy | 0.00000111 | 8.000 | 0.00000888 |
Buy | 0.00000113 | 6.000 | 0.00000678 |
Buy | 0.00000107 | 2.000 | 0.00000214 |
Buy | 0.00000111 | 4.000 | 0.00000444 |
Buy | 0.00000113 | 6.000 | 0.00000678 |
Buy | 0.00000112 | 6.000 | 0.00000672 |
Buy | 0.00000105 | 4.000 | 0.00000420 |
Buy | 0.00000105 | 2.000 | 0.00000210 |
Buy | 0.00000104 | 4.000 | 0.00000416 |
Sell | 0.00000114 | 8.000 | 0.00000912 |
Buy | 0.00000119 | 8.000 | 0.00000952 |
Sell | 0.00000123 | 4.000 | 0.00000492 |
Buy | 0.00000113 | 3.000 | 0.00000339 |
Buy | 0.00000117 | 3.000 | 0.00000351 |
Buy | 0.00000117 | 7.000 | 0.00000819 |
Buy | 0.00000114 | 5.000 | 0.00000570 |
Buy | 0.00000117 | 3.000 | 0.00000351 |
Buy | 0.00000114 | 6.000 | 0.00000684 |
Buy | 0.00000115 | 5.000 | 0.00000575 |
Buy | 0.00000113 | 6.000 | 0.00000678 |
Buy | 0.00000118 | 8.000 | 0.00000944 |
Sell | 0.00000123 | 3.000 | 0.00000369 |
Buy | 0.00000111 | 1.000 | 0.00000111 |
Buy | 0.00000114 | 5.000 | 0.00000570 |
Sell | 0.00000120 | 6.000 | 0.00000720 |
Buy | 0.00000120 | 3.000 | 0.00000360 |
Buy | 0.00000116 | 5.000 | 0.00000580 |
Buy | 0.00000119 | 5.000 | 0.00000595 |
Sell | 0.00000123 | 4.000 | 0.00000492 |
Sell | 0.00000123 | 3.000 | 0.00000369 |
Buy | 0.00000118 | 4.000 | 0.00000472 |
Buy | 0.00000113 | 7.000 | 0.00000791 |
Buy | 0.00000117 | 3.000 | 0.00000351 |
Buy | 0.00000121 | 3.000 | 0.00000363 |
Sell | 0.00000123 | 8.000 | 0.00000984 |
Buy | 0.00000115 | 5.000 | 0.00000575 |
Buy | 0.00000114 | 3.000 | 0.00000342 |
Sell | 0.00000122 | 8.000 | 0.00000976 |
Sell | 0.00000115 | 3.000 | 0.00000345 |
Buy | 0.00000118 | 8.000 | 0.00000944 |
Sell | 0.00000124 | 2.000 | 0.00000248 |
Buy | 0.00000115 | 1.000 | 0.00000115 |
Sell | 0.00000122 | 4.000 | 0.00000488 |
Buy | 0.00000112 | 8.000 | 0.00000896 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901804 | 5.46% |
TRX/BTC | 0.00000248 | 8.30% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000638 | -1.54% |
NCXC/BTC | 0.00018416 | -0.02% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000045 | -8.16% |
BLB/BTC | 0.00004989 | 0.02% |
DFNi/BTC | 0.00002198 | 4.77% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003959 | -13.77% |
SAPP/BTC | 0.00000548 | 0.18% |
CHESS/BTC | 0.00000051 | -1.92% |
PIRATE/BTC | 0.00000197 | 5.35% |
JSB/BTC | 0.00001495 | 37.53% |
MNTIS/BTC | 0.00002998 | -0.03% |
ARION/BTC | 0.00000019 | -5.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | 0.00% |
BEC/BTC | 0.00028752 | -0.00% |
FSCC/BTC | 0.00001398 | 0.50% |
CDEX/BTC | 0.0000000012 | -7.69% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 2.16999998 | 0.00% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000047 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000033 | -2.94% |
MARS/BTC | 0.00000189 | 0.00% |
RNL/BTC | 0.00000324 | 0.31% |
JACK/BTC | 0.00001308 | -0.08% |
BITCI/BTC | 0.00000178 | 0.00% |
SMILE/BTC | 0.00007995 | 0.00% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000124 | 0.81% |
BC/BTC | 0.00000123 | 2.50% |
INF/BTC | 0.00000004 | 33.33% |
NBR/BTC | 0.00000897 | -38.44% |
DAILYS/BTC | 0.00000046 | -2.13% |
CSR/BTC | 0.00047973 | -0.00% |
ICH/BTC | 0.00004998 | -0.02% |
STP/BTC | 0.00027999 | 0.00% |
GOT/BTC | 0.00000506 | 0.00% |
XLT/BTC | 0.00005499 | 0.00% |
DOGES/BTC | 0.00047498 | 0.00% |
YRNC/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00395664 | 11.93% |
BSV/BTC | 0.00509571 | 15.03% |
PIASA/BTC | 0.00000099 | 10.00% |
ILC/BTC | 0.00000021 | 10.53% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000098 | 0.00% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000019 | 46.15% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011848 | -0.24% |
DOCH/BTC | 0.00000006 | 0.00% |
MARTK/BTC | 0.00000015 | 0.00% |
HLP/BTC | 0.00001576 | -0.13% |
GHOST/BTC | 0.00000745 | 0.00% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000178 | 0.00% |
SFD/BTC | 0.00014998 | -0.01% |
AITRA/BTC | 0.00011542 | -0.02% |
MCM/BTC | 0.00000698 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000327 | -0.30% |
ZIN/BTC | 0.00000099 | 1.02% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001399 | 0.07% |
PIVX/BTC | 0.00003917 | 0.03% |
XMR/BTC | 0.00539001 | -0.00% |
DOGE/BTC | 0.00000202 | 6.88% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00007356 | -0.01% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000998 | -0.10% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000031 | 0.00% |
PYRK/BTC | 0.00000021 | -4.55% |
NBXC/BTC | 0.00000005 | 400.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000344 | 0.29% |
XNC/BTC | 0.00002249 | -6.21% |
GBYTE/BTC | 0.00167445 | -30.23% |
AUDAX/BTC | 0.00000013 | 160.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000013 | 0.00% |
BNB/BTC | 0.00876279 | -7.76% |
DCNTR/BTC | 0.00001621 | -0.18% |
ESRC/BTC | 0.00000786 | 0.00% |
XJP/BTC | 0.00000878 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000774 | 0.26% |
ZEN/BTC | 0.00154926 | 18.24% |
BCH/BTC | 0.01144995 | -0.00% |
TUBE/BTC | 0.00000037 | 0.00% |
BLTG/BTC | 0.00000033 | -2.94% |
ARMS/BTC | 0.00000059 | 5.36% |
VAL/BTC | 0.00007782 | -0.03% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000005 | 25.00% |
VECT/BTC | 0.00836995 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 2.11% |
JBX/BTC | 0.00000050 | 56.25% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434633 | 4.19% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000093 | -1.06% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000101 | 1.00% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000001 | -66.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000006 | 50.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000094 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 400.00% |
BTCV/BTC | 0.00000024 | 50.00% |
DEQ/BTC | 0.00000279 | 0.00% |
DAILY/BTC | 0.00001690 | -0.06% |
ZCL/BTC | 0.00000516 | 4.24% |
DDK/BTC | 0.00002048 | 0.00% |
MONA/BTC | 0.00004098 | 0.00% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000068 | 4.62% |
FTC/BTC | 0.00000070 | 0.00% |
VTC/BTC | 0.00001157 | 0.00% |
QRK/BTC | 0.00000013 | -7.14% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000006 | -14.29% |
IOP/BTC | 0.00000194 | 1.04% |
XGS/BTC | 0.00000008 | -11.11% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000079 | 0.00% |
IRA/BTC | 0.00000001 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000011 | -38.89% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00034336 | -0.53% |
VDL/BTC | 0.00000116 | -3.33% |
USDT/BTC | 0.00001896 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000012 | 140.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00108004 | 2.15% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000029 | 7.41% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000177 | 24.65% |
AGCMN/BTC | 0.00000195 | 0.52% |
QMC/BTC | 0.00000029 | 3.57% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001391 | 0.00% |
ETN/BTC | 0.00000042 | 10.53% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | -62.50% |
BSH/BTC | 0.00001970 | 27.18% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.10% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000039 | 2.63% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000187 | 0.54% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | -20.00% |
KMD/BTC | 0.00005818 | -1.54% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003496 | -0.09% |
XIT/BTC | 0.00000032 | 33.33% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | -20.00% |
PASC/BTC | 0.00000195 | -1.02% |
INSN/BTC | 0.00000017 | -5.56% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000009 | 0.00% |
EZY/BTC | 0.00000031 | 34.78% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000147 | -34.67% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006479 | -2.63% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000009 | -10.00% |
PLUS1/BTC | 0.00000205 | -6.82% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00447615 | -5.67% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000010 | -9.09% |
SCSX/BTC | 0.00000124 | 19.23% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000155 | 4.03% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000020 | 11.11% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000062 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001092 | 6.74% |
FIRO/BTC | 0.00019419 | -0.06% |
EOS/BTC | 0.00011981 | 2.51% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000737 | -7.53% |
WAVES/BTC | 0.00028486 | 14.05% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.23% |
PAX/BTC | 0.00001738 | 0.06% |
OKB/BTC | 0.00037617 | 0.00% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000357 | 4.69% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy SCSX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00477905 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:9,775.842 SCSX
Price | Volume | Total |
---|