Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00002060  Buying Price: 0.00001701  Selling Price: 0.00003000  Highest Price:0.00002068  Lowest Price:0.00002060  24H CHANGE: 0.93%  24H VOLUME:349.058 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00002060 5.000 0.00010300
Sell 0.00002068 5.000 0.00010340
Buy 0.00002060 4.000 0.00008240
Buy 0.00002059 1.000 0.00002059
Buy 0.00002055 5.000 0.00010275
Sell 0.00002062 4.000 0.00008248
Buy 0.00002050 1.000 0.00002050
Buy 0.00002045 8.000 0.00016360
Buy 0.00002043 8.000 0.00016344
Sell 0.00002053 4.000 0.00008212
Buy 0.00002048 7.000 0.00014336
Buy 0.00002048 6.000 0.00012288
Buy 0.00002040 2.000 0.00004080
Buy 0.00002047 2.000 0.00004094
Buy 0.00002048 2.000 0.00004096
Buy 0.00002048 2.000 0.00004096
Buy 0.00002047 7.000 0.00014329
Sell 0.00002600 50.000 0.00130000
Sell 0.00003000 5.000 0.00015000
Buy 0.00003000 48.519 0.00145557
Sell 0.00003000 4.000 0.00012000
Buy 0.00002042 6.000 0.00012252
Sell 0.00002300 3.995 0.00009188
Buy 0.00002600 89.266 0.00232091
Sell 0.00002500 2.881 0.00007202
Sell 0.00002300 10.000 0.00023000
Sell 0.00002500 5.000 0.00012500
Sell 0.00002400 10.000 0.00024000
Sell 0.00002500 10.000 0.00025000
Sell 0.00002100 5.000 0.00010500
Sell 0.00002100 10.000 0.00021000
Buy 0.00002200 111.273 0.00244800
Sell 0.00002200 10.000 0.00022000
Sell 0.00002099 15.853 0.00033275
Sell 0.00002200 20.210 0.00044462
Sell 0.00002055 30.000 0.00061650
Sell 0.00002100 20.210 0.00042441
Buy 0.00002041 3.000 0.00006123
Buy 0.00002039 4.000 0.00008156
Buy 0.00002046 1.000 0.00002046
Sell 0.00002049 7.000 0.00014343
Buy 0.00002047 1.000 0.00002047
Sell 0.00002052 5.000 0.00010260
Buy 0.00002041 5.000 0.00010205
Buy 0.00002042 6.000 0.00012252
Buy 0.00002039 8.000 0.00016312
Buy 0.00002042 8.000 0.00016336
Buy 0.00002041 6.000 0.00012246
Buy 0.00002043 3.000 0.00006129
Sell 0.00002049 5.000 0.00010245
Buy 0.00002042 5.000 0.00010210
Buy 0.00002039 5.000 0.00010195
Buy 0.00002042 5.000 0.00010210
Buy 0.00002043 8.000 0.00016344
Sell 0.00002045 2.000 0.00004090
Buy 0.00002049 8.000 0.00016392
Buy 0.00002043 5.000 0.00010215
Sell 0.00002053 1.000 0.00002053
Buy 0.00002050 2.000 0.00004100
Buy 0.00002050 1.000 0.00002050

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000030 -3.23%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000679 37.17%
DCNTR/BTC 0.00012686 -0.02%
BLOCK/BTC 0.00011233 -0.03%
GLEEC/BTC 0.00001199 0.00%
PYRK/BTC 0.00000094 1.08%
XNC/BTC 0.00003349 0.12%
AUDAX/BTC 0.00000026 -10.34%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000079 -4.82%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
NBXC/BTC 0.00000043 0.00%
LOG/BTC 0.00000746 0.13%
GBYTE/BTC 0.00264998 -0.00%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00716906 -0.01%
BSV/BTC 0.01818808 -0.00%
EUNO/BTC 0.00000346 45.38%
ANTR/BTC 0.00000002 -33.33%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000730 0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 1.03%
ILC/BTC 0.00000323 0.62%
BIS/BTC 0.00001125 -3.10%
OK/BTC 0.00000321 1.58%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000013 -7.14%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000019 -9.52%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 25.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000098 -5.77%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013998 -0.01%
DDK/BTC 0.00048999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000153 0.66%
MARTK/BTC 0.00000199 -27.37%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000026 0.00%
WICO/BTC 0.00000189 0.53%
VN/BTC 0.00000348 0.00%
PIVX/BTC 0.00005436 0.63%
ETH/BTC 0.03839999 15.83%
XMR/BTC 0.00777802 -2.77%
MONGOcm/BTC 0.00004299 -0.02%
BXC/BTC 0.00000264 2.33%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 -33.33%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449990 -0.00%
QTV/BTC 0.00000026 -23.53%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00089905 -4.19%
BCH/BTC 0.02509798 1.18%
VECT/BTC 0.00000062 -1.59%
VCTP/BTC 0.00018901 -0.01%
TUBE/BTC 0.00000110 -1.79%
BLTG/BTC 0.00000142 -1.39%
ARMS/BTC 0.00000148 0.00%
RADS/BTC 0.00009898 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000009 -50.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000003 50.00%
XTRM/BTC 0.00000147 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490009 0.00%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000097 1.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000032 -34.69%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 -20.41%
ZCL/BTC 0.00002330 -0.04%
MONA/BTC 0.00017038 0.01%
MAR/BTC 0.00000038 -2.56%
MERI/BTC 0.00000499 -43.49%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000268 -1.11%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 0.00%
IOP/BTC 0.00000236 0.43%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000073 1.39%
IRA/BTC 0.00000042 -4.55%
OPN/BTC 0.00000004 100.00%
GHELP/BTC 0.00000041 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00065674 0.37%
VDL/BTC 0.00000149 -5.70%
USDT/BTC 0.00011998 0.00%
TRX/BTC 0.00000199 6.42%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130608 6.69%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000397 -0.50%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000269 -0.37%
AGCMN/BTC 0.00000192 0.00%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001985 0.30%
ETN/BTC 0.00000063 40.00%
KEMA/BTC 0.00000011 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010030 -0.41%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 -32.00%
BTTR/BTC 0.00003499 0.00%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000040 0.00%
PASC/BTC 0.00000698 0.00%
INSN/BTC 0.00000027 12.50%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 -13.43%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000043 2.38%
EZY/BTC 0.00000013 -7.14%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00001769 -1.89%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006412 3.74%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 -18.18%
TELOS/BTC 0.00000100 2.04%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000245 0.82%
BRAZ/BTC 0.00000025 25.00%
DASH/BTC 0.00858211 0.03%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002060 0.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -75.00%
ACR/BTC 0.00000005 -50.00%
HOSP/BTC 0.00000022 100.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007269 11.69%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000881 1.26%
XZC/BTC 0.00061301 -3.36%
EOS/BTC 0.00027078 -0.06%
IOTA/BTC 0.00003600 -2.70%
XEM/BTC 0.00001053 4.67%
WAVES/BTC 0.00031497 -4.53%
GUSD/BTC 0.00008739 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000233 -0.85%
USDC/BTC 0.00008732 0.08%
PAX/BTC 0.00008732 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 -9.54%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016662 0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04567631 BTC

Price Volume Total

Sell Orders TOTAL：6,320.308 SCSX

Price Volume Total