Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.000008380000  Buying Price: 0.000008000000  Selling Price: 0.000011000000  Highest Price:0.000008420000  Lowest Price:0.000008010000  24H CHANGE: 1.45%  24H VOLUME:110 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000838 2.000 0.00001676
Buy 0.00000841 1.000 0.00000841
Buy 0.00000836 5.000 0.00004180
Buy 0.00000832 8.000 0.00006656
Buy 0.00000836 8.000 0.00006688
Sell 0.00000842 2.000 0.00001684
Sell 0.00000832 2.000 0.00001664
Sell 0.00000822 1.000 0.00000822
Sell 0.00000812 1.000 0.00000812
Buy 0.00000801 6.000 0.00004806
Sell 0.00000807 8.000 0.00006456
Sell 0.00000800 4.000 0.00003200
Buy 0.00000826 8.000 0.00006608
Buy 0.00000824 7.000 0.00005768
Sell 0.00000831 4.000 0.00003324
Buy 0.00000827 4.000 0.00003308
Buy 0.00000819 3.000 0.00002457
Buy 0.00000828 5.000 0.00004140
Sell 0.00000829 3.000 0.00002487
Buy 0.00000823 5.000 0.00004115
Buy 0.00000818 4.000 0.00003272
Sell 0.00000824 4.000 0.00003296
Sell 0.00000817 7.000 0.00005719
Sell 0.00000809 1.000 0.00000809
Buy 0.00000800 57.000 0.00045600
Sell 0.00000800 4.000 0.00003200
Buy 0.00000829 3.000 0.00002487
Buy 0.00000826 7.000 0.00005782
Buy 0.00000825 7.000 0.00005775
Buy 0.00000827 2.000 0.00001654
Buy 0.00000828 1.000 0.00000828
Buy 0.00000830 8.000 0.00006640
Buy 0.00000818 1.000 0.00000818
Sell 0.00000832 4.000 0.00003328
Sell 0.00000833 7.000 0.00005831
Buy 0.00000817 4.000 0.00003268
Sell 0.00000800 53.000 0.00042400
Buy 0.00000820 3.000 0.00002460
Buy 0.00000817 6.000 0.00004902
Buy 0.00000826 4.000 0.00003304
Buy 0.00000818 2.000 0.00001636
Buy 0.00000821 3.000 0.00002463
Buy 0.00000826 7.000 0.00005782
Sell 0.00000833 4.000 0.00003332
Buy 0.00000826 4.000 0.00003304
Sell 0.00000828 4.000 0.00003312
Sell 0.00000834 3.000 0.00002502
Sell 0.00000836 7.000 0.00005852
Buy 0.00000822 1.000 0.00000822
Sell 0.00000837 4.000 0.00003348
Sell 0.00000831 8.000 0.00006648
Buy 0.00000818 6.000 0.00004908
Buy 0.00000819 3.000 0.00002457
Buy 0.00000817 3.000 0.00002451
Buy 0.00000822 8.000 0.00006576
Buy 0.00000817 3.000 0.00002451
Buy 0.00000819 5.000 0.00004095
Buy 0.00000826 7.000 0.00005782
Buy 0.00000826 1.000 0.00000826
Buy 0.00000820 6.000 0.00004920

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 0.00%
GHELP/BTC 0.00000429 8.88%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759886 -0.01%
BSV/BTC 0.01211020 1.09%
AWR/BTC 0.00000128 -72.88%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004610 -0.26%
ETH/BTC 0.02218073 -0.02%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071033 0.00%
BCH/BTC 0.02881506 1.11%
VECT/BTC 0.00000043 -12.24%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859938 0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000369 -3.40%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004314 0.84%
MONA/BTC 0.00019035 5.26%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004651 -0.02%
FTC/BTC 0.00000238 -1.24%
VTC/BTC 0.00003900 0.00%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00000980 19.95%
IOP/BTC 0.00000693 0.29%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000068 0.00%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053975 0.68%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009776 0.42%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116974 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019894 196.97%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000113 -0.88%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001792 -24.96%
INSN/BTC 0.00000066 32.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000078 -12.36%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -6.15%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000004 100.00%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102440 -5.73%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000014 180.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 -45.45%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049016 -0.13%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000856 2.76%
XZC/BTC 0.00088731 -0.03%
EOS/BTC 0.00040413 0.18%
IOTA/BTC 0.00005578 0.65%
WAVES/BTC 0.00014202 -0.06%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012998 0.03%
PAX/BTC 0.00008957 -0.26%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000497 0.00%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01176801 BTC

Price Volume Total

Sell Orders TOTAL：3,761.877 SCSX

Price Volume Total