Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00001009  Buying Price: 0.00001008  Selling Price: 0.00001009  Highest Price:0.00015870  Lowest Price:0.00001006  24H CHANGE: 0.80%  24H VOLUME:447.3229 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00001009 3.000 0.00003027
Buy 0.00001009 7.000 0.00007063
Sell 0.00001008 4.000 0.00004032
Sell 0.00001008 3.000 0.00003024
Sell 0.00001008 1.000 0.00001008
Buy 0.00001009 5.000 0.00005045
Buy 0.00001008 3.000 0.00003024
Sell 0.00001009 4.000 0.00004036
Sell 0.00001008 3.000 0.00003024
Buy 0.00001008 6.000 0.00006048
Buy 0.00001009 5.000 0.00005045
Sell 0.00001009 7.000 0.00007063
Buy 0.00001008 5.000 0.00005040
Buy 0.00001009 3.000 0.00003027
Buy 0.00014998 4.000 0.00059992
Sell 0.00015000 0.050 0.00000750
Buy 0.00015000 0.050 0.00000750
Sell 0.00015015 7.000 0.00105105
Sell 0.00015012 4.000 0.00060048
Sell 0.00015010 3.000 0.00045030
Buy 0.00015004 4.000 0.00060016
Buy 0.00015002 1.000 0.00015002
Buy 0.00015870 0.007 0.00000111
Buy 0.00001012 8.000 0.00008096
Buy 0.00001016 7.000 0.00007112
Buy 0.00001010 1.000 0.00001010
Buy 0.00001007 5.000 0.00005035
Buy 0.00001015 6.000 0.00006090
Buy 0.00001010 2.000 0.00002020
Buy 0.00001016 6.000 0.00006096
Buy 0.00015870 0.050 0.00000793
Sell 0.00001009 5.000 0.00005045
Buy 0.00015870 0.115 0.00001825
Sell 0.00001006 4.878 0.00004907
Buy 0.00015870 0.023 0.00000365
Sell 0.00001007 0.100 0.00000100
Buy 0.00001007 3.000 0.00003021
Sell 0.00001006 1.000 0.00001006
Buy 0.00001006 1.000 0.00001006
Buy 0.00001006 2.000 0.00002012
Buy 0.00001006 2.000 0.00002012
Buy 0.00001007 1.000 0.00001007
Buy 0.00001006 5.000 0.00005030
Sell 0.00001007 4.000 0.00004028
Sell 0.00001007 3.000 0.00003021
Sell 0.00001007 5.000 0.00005035
Buy 0.00001007 7.000 0.00007049
Buy 0.00001006 1.000 0.00001006
Buy 0.00001006 4.000 0.00004024
Sell 0.00001007 5.000 0.00005035
Buy 0.00001007 3.000 0.00003021
Buy 0.00001006 7.000 0.00007042
Buy 0.00001007 8.000 0.00008056
Buy 0.00001007 2.000 0.00002014
Buy 0.00001059 5.000 0.00005295
Buy 0.00001054 1.000 0.00001054
Buy 0.00001055 1.000 0.00001055
Buy 0.00001057 7.000 0.00007399
Sell 0.00001064 6.000 0.00006384
Buy 0.00001052 7.000 0.00007364

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381933 6.38%
PIVX/BTC 0.00026008 0.08%
ETH/BTC 0.03945886 -0.02%
XMR/BTC 0.01244927 0.97%
ZEN/BTC 0.00147192 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554536 0.74%
GLT/BTC 0.00000042 -2.33%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014534 1.41%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000554 -1.95%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000150 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002285 0.18%
XMY/BTC 0.00000054 0.00%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000279 1.82%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000314 1.95%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123408 2.19%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000294 36.74%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000599 0.34%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054909 -5.31%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 1.24%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000076 -1.30%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 2.15%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006580 7.94%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000205 0.99%
EZY/BTC 0.00001288 0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000475 -2.46%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02419431 -0.01%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000010 -23.08%
GALI/BTC 0.00000122 -2.40%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001588 -3.05%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000015 -25.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000017 -39.29%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01778077 BTC

Price Volume Total

Sell Orders TOTAL：1,983.123 SCSX

Price Volume Total