Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00001001  Buying Price: 0.00000750  Selling Price: 0.00001350  Highest Price:0.00001350  Lowest Price:0.00000987  24H CHANGE: 55.68%  24H VOLUME:305.049 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Sell 0.00001001 1.000 0.00001001
Buy 0.00000989 4.000 0.00003956
Buy 0.00000989 7.000 0.00006923
Buy 0.00000998 7.000 0.00006986
Buy 0.00000989 4.000 0.00003956
Buy 0.00001350 5.522 0.00007454
Sell 0.00001300 10.000 0.00013000
Sell 0.00001150 10.000 0.00011500
Sell 0.00001250 10.000 0.00012500
Buy 0.00001300 50.000 0.00065000
Sell 0.00001200 10.000 0.00012000
Sell 0.00001100 10.000 0.00011000
Sell 0.00001050 10.000 0.00010500
Sell 0.00001050 13.986 0.00014685
Sell 0.00001000 10.000 0.00010000
Buy 0.00001050 31.927 0.00033523
Sell 0.00001000 1.101 0.00001101
Buy 0.00000994 8.000 0.00007952
Sell 0.00000999 1.000 0.00000999
Buy 0.00000987 7.000 0.00006909
Sell 0.00000994 3.000 0.00002982
Buy 0.00000994 5.000 0.00004970
Sell 0.00000999 5.000 0.00004995
Buy 0.00000997 7.000 0.00006979
Sell 0.00000999 6.000 0.00005994
Buy 0.00000993 1.000 0.00000993
Buy 0.00000991 1.000 0.00000991
Sell 0.00000998 1.000 0.00000998
Buy 0.00000993 5.000 0.00004965
Buy 0.00000992 2.000 0.00001984
Buy 0.00000996 8.000 0.00007968
Buy 0.00000988 4.000 0.00003952
Sell 0.00000998 4.000 0.00003992
Sell 0.00000997 11.000 0.00010967
Buy 0.00000997 13.000 0.00012961
Sell 0.00000997 2.000 0.00001994
Buy 0.00001000 1.000 0.00001000
Sell 0.00000602 25.000 0.00015050
Buy 0.00001000 2.600 0.00002600
Sell 0.00000950 10.000 0.00009500
Sell 0.00000700 10.000 0.00007000
Sell 0.00000900 10.000 0.00009000
Sell 0.00000700 1.440 0.00001008
Sell 0.00000750 10.000 0.00007500
Sell 0.00000800 10.000 0.00008000
Sell 0.00000700 20.000 0.00014000
Buy 0.00000950 78.000 0.00074100
Sell 0.00000650 10.000 0.00006500
Sell 0.00000850 10.000 0.00008500
Buy 0.00000642 7.000 0.00004494
Buy 0.00000643 1.000 0.00000643
Sell 0.00000648 6.000 0.00003888
Buy 0.00000640 6.000 0.00003840
Sell 0.00000643 5.000 0.00003215
Buy 0.00000646 5.000 0.00003230
Buy 0.00000639 8.000 0.00005112
Sell 0.00000649 5.000 0.00003245
Buy 0.00000640 6.000 0.00003840
Buy 0.00000638 5.000 0.00003190
Buy 0.00000632 8.000 0.00005056

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170497 2.07%
DOGE/BTC 0.00000022 -4.35%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00069997 -0.00%
DVS/BTC 0.00001894 5.46%
CHESS/BTC 0.00000974 -0.51%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000583 16.14%
HLP/BTC 0.00007988 0.16%
DCNTR/BTC 0.00026330 -0.00%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000159 -17.62%
GOT/BTC 0.00074998 -0.00%
XLT/BTC 0.00004998 0.00%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00009188 0.01%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011750 0.00%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00058679 -32.55%
GET/BTC 0.00013019 0.46%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000158 3.95%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000016 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003700 0.08%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000040 2.56%
BPS/BTC 0.00829998 -0.00%
BNB/BTC 0.00241697 0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00508918 2.04%
BSV/BTC 0.01305494 -6.84%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000728 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000159 3.92%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000161 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000452 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00025998 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000798 -9.11%
NOR/BTC 0.00000058 0.00%
MARTK/BTC 0.00000306 0.00%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000108 -0.92%
PIVX/BTC 0.00003881 -0.87%
XMR/BTC 0.00992703 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00046088 0.02%
BCH/BTC 0.02083607 -5.29%
TUBE/BTC 0.00000065 -2.99%
BLTG/BTC 0.00000149 0.00%
ARMS/BTC 0.00000119 0.00%
RADS/BTC 0.00003814 0.08%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 -10.00%
VECT/BTC 0.00529008 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 66.67%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000098 3.16%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439848 5.19%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000092 -5.15%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.10%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 5.00%
ZCL/BTC 0.00001432 -0.83%
MONA/BTC 0.00010738 0.00%
MAR/BTC 0.00000020 100.00%
MERI/BTC 0.00002093 -0.19%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00001928 0.05%
QRK/BTC 0.00000267 -1.84%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000193 -3.98%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000037 23.33%
OPN/BTC 0.00000018 100.00%
GHELP/BTC 0.00000041 13.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048606 -0.04%
VDL/BTC 0.00000210 0.00%
USDT/BTC 0.00007898 -8.23%
TRX/BTC 0.00000222 -0.89%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145215 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.48%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.52%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001371 0.22%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010057 0.11%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003490 -0.09%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000248 -0.40%
INSN/BTC 0.00000033 6.45%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -1.64%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000016 -15.79%
EZY/BTC 0.00000014 27.27%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000787 -3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007309 3.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -60.00%
TELOS/BTC 0.00000068 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000398 4.74%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00644755 -3.96%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -11.11%
SCSX/BTC 0.00001001 55.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 44.44%
ACR/BTC 0.00000031 6.90%
HOSP/BTC 0.00000019 72.73%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002772 -1.04%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000741 -0.27%
XZC/BTC 0.00031144 -0.19%
EOS/BTC 0.00022982 -0.10%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024598 -3.67%
GUSD/BTC 0.00007763 -10.60%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000449 0.45%
USDC/BTC 0.00007809 -4.87%
PAX/BTC 0.00007809 -7.91%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000124 5.98%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06569353 BTC

Price Volume Total

Sell Orders TOTAL：6,729.788 SCSX

Price Volume Total