Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST PRICE:0.00000191  Buying Price: 0.00000151  Selling Price: 0.00000200  Highest Price:0.00000191  Lowest Price:0.00000191  24H CHANGE: -0.52%  24H VOLUME:98 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Sell 0.00000191 5.000 0.00000955
Sell 0.00000199 5.000 0.00000995
Buy 0.00000187 4.000 0.00000748
Sell 0.00000197 4.000 0.00000788
Buy 0.00000190 1.000 0.00000190
Sell 0.00000199 8.000 0.00001592
Buy 0.00000198 4.000 0.00000792
Buy 0.00000192 5.000 0.00000960
Buy 0.00000192 6.000 0.00001152
Sell 0.00000200 3.000 0.00000600
Buy 0.00000193 1.000 0.00000193
Buy 0.00000191 3.000 0.00000573
Buy 0.00000187 7.000 0.00001309
Sell 0.00000196 3.000 0.00000588
Sell 0.00000199 1.000 0.00000199
Buy 0.00000186 3.000 0.00000558
Sell 0.00000192 2.000 0.00000384
Buy 0.00000185 4.000 0.00000740
Buy 0.00000182 2.000 0.00000364
Sell 0.00000191 6.000 0.00001146
Buy 0.00000193 7.000 0.00001351
Buy 0.00000189 5.000 0.00000945
Buy 0.00000191 7.000 0.00001337
Buy 0.00000187 2.000 0.00000374
Buy 0.00000192 4.000 0.00000768
Buy 0.00000192 8.000 0.00001536
Buy 0.00000195 7.000 0.00001365
Buy 0.00000189 6.000 0.00001134
Buy 0.00000192 5.000 0.00000960
Buy 0.00000195 6.000 0.00001170
Buy 0.00000195 6.000 0.00001170
Buy 0.00000189 4.000 0.00000756
Buy 0.00000192 7.000 0.00001344
Sell 0.00000197 6.000 0.00001182
Buy 0.00000194 3.000 0.00000582
Buy 0.00000194 1.000 0.00000194
Buy 0.00000192 2.000 0.00000384
Sell 0.00000199 3.000 0.00000597
Buy 0.00000194 4.000 0.00000776
Sell 0.00000195 3.000 0.00000585
Buy 0.00000196 1.000 0.00000196
Buy 0.00000197 5.000 0.00000985
Sell 0.00000200 5.000 0.00001000
Buy 0.00000193 1.000 0.00000193
Buy 0.00000189 6.000 0.00001134
Sell 0.00000195 2.000 0.00000390
Sell 0.00000199 1.000 0.00000199
Buy 0.00000183 5.000 0.00000915
Sell 0.00000192 4.000 0.00000768
Buy 0.00000194 1.000 0.00000194
Sell 0.00000200 3.000 0.00000600
Sell 0.00000196 7.000 0.00001372
Sell 0.00000190 3.000 0.00000570
Buy 0.00000196 3.000 0.00000588
Sell 0.00000199 8.000 0.00001592
Sell 0.00000196 1.000 0.00000196
Buy 0.00000191 4.000 0.00000764
Sell 0.00000195 3.000 0.00000585
Buy 0.00000192 1.000 0.00000192
Buy 0.00000192 6.000 0.00001152

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400006 -5.69%
TRX/BTC 0.00000188 -1.57%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000071 2.90%
BURST/BTC 0.00000044 10.00%
CICC/BTC 0.00000194 0.52%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00019498 -0.01%
EGG/BTC 0.00000027 8.00%
DFNi/BTC 0.00002198 0.00%
PLURA/BTC 0.00000003 0.00%
MICN/BTC 0.00000053 1.92%
FR/BTC 0.00000008 -11.11%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.00%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002522 0.04%
DCY/BTC 0.00000007 16.67%
BPS/BTC 0.00002016 -27.97%
SAPP/BTC 0.00000699 0.14%
CHESS/BTC 0.00000023 4.55%
PIRATE/BTC 0.00000143 0.00%
JSB/BTC 0.00000347 0.29%
MNTIS/BTC 0.00001498 -0.07%
ARION/BTC 0.00000012 0.00%
SVR/BTC 0.00000217 0.00%
BEC/BTC 0.00014203 -0.04%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000014 7.69%
TRL/BTC 0.00000093 1.09%
42/BTC 2.19989999 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000019 5.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000018 5.88%
MARS/BTC 0.00000193 -0.52%
RNL/BTC 0.00000434 -0.69%
JACK/BTC 0.00001208 -0.08%
BITCI/BTC 0.00000147 0.00%
SMILE/BTC 0.00002198 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000102 0.99%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00001934 94.18%
DAILYS/BTC 0.00000023 0.00%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001448 -0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000015 87.50%
DRC/BTC 0.00000097 246.43%
AGE/BTC 0.00000297 -0.34%
XQR/BTC 0.00000037 -2.63%
ETIT/BTC 0.00000115 0.00%
CNA/BTC 0.00002698 0.00%
BLT/BTC 0.00001092 -0.09%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000003 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000330 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00001199 -0.08%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00134996 -0.00%
YRNC/BTC 0.00000007 16.67%
ZEC/BTC 0.00343181 0.02%
BSV/BTC 0.00453973 0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000015 7.14%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000094 -1.05%
XDN/BTC 0.00000008 14.29%
SMART/BTC 0.00000032 3.23%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 0.00%
DOCH/BTC 0.00000064 0.00%
MARTK/BTC 0.00000019 5.56%
HLP/BTC 0.00002806 -0.04%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014997 -0.01%
AITRA/BTC 0.00011540 -0.01%
MCM/BTC 0.00000480 -0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000497 0.00%
ZIN/BTC 0.00000096 1.05%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005239 0.02%
SPAZ/BTC 0.00000399 0.25%
PIVX/BTC 0.00002584 76.87%
XMR/BTC 0.00699103 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003718 -5.85%
BXC/BTC 0.00000207 -4.17%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 -0.03%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000048 77.78%
PYRK/BTC 0.00000018 12.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000206 0.00%
XNC/BTC 0.00003946 -0.08%
GBYTE/BTC 0.00083922 0.00%
AUDAX/BTC 0.00000014 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00920996 -0.00%
DCNTR/BTC 0.00001622 -0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000699 0.14%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000214 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000772 -0.13%
ZEN/BTC 0.00208863 -0.00%
BCH/BTC 0.01563208 0.00%
TUBE/BTC 0.00000048 9.09%
BLTG/BTC 0.00000088 -2.22%
ARMS/BTC 0.00000053 -7.02%
VAL/BTC 0.00007827 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991001 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000044 7.32%
JBX/BTC 0.00000007 -12.50%
XLT/BTC 0.00000198 -71.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00438308 0.25%
GLT/BTC 0.00000003 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 -1.37%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000097 1.04%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000843 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 0.00%
LYR/BTC 0.0000000033 13.79%
DEQ/BTC 0.00000093 -1.06%
DOGY/BTC 0.0000000054 -1.82%
DAILY/BTC 0.00001667 0.00%
ZCL/BTC 0.00000584 -3.47%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00005898 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000191 -2.55%
FTC/BTC 0.00000078 1.30%
VTC/BTC 0.00001538 0.07%
QRK/BTC 0.00000047 -2.08%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000176 -1.68%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000085 1.19%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160453 0.29%
VDL/BTC 0.00000107 -0.93%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126453 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000150 0.67%
AGCMN/BTC 0.00000186 7.51%
QMC/BTC 0.00000484 2.76%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001507 0.27%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009340 6.78%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000175 -1.69%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00003027 -0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.11%
XIT/BTC 0.00000027 17.39%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 683.33%
PASC/BTC 0.00000249 0.00%
INSN/BTC 0.00000020 5.26%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000005 -28.57%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000109 -9.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003753 0.03%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000138 0.73%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455189 -0.14%
VEGI/BTC 0.00000025 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 -25.00%
SCSX/BTC 0.00000191 -0.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -0.66%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000024 -20.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000094 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000090 -46.75%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000871 0.69%
FIRO/BTC 0.00019164 -0.15%
EOS/BTC 0.00013030 0.04%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00038786 0.01%
GUSD/BTC 0.00002565 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.12%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00044406 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000189 -7.35%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00850619 BTC

Price Volume Total

Sell Orders TOTAL:18,697.143 SCSX

Price Volume Total