Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00001521  Buying Price: 0.00000750  Selling Price: 0.00002400  Highest Price:0.00001527  Lowest Price:0.00001495  24H CHANGE: 178.57%  24H VOLUME:104 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00001521 2.000 0.00003042
Buy 0.00001523 6.000 0.00009138
Sell 0.00001527 3.000 0.00004581
Buy 0.00001515 2.000 0.00003030
Sell 0.00001523 4.000 0.00006092
Sell 0.00001521 3.000 0.00004563
Sell 0.00001514 7.000 0.00010598
Buy 0.00001500 2.000 0.00003000
Buy 0.00001506 5.000 0.00007530
Sell 0.00001508 2.000 0.00003016
Sell 0.00001505 2.000 0.00003010
Buy 0.00001495 6.000 0.00008970
Sell 0.00001503 2.000 0.00003006
Sell 0.00001501 8.000 0.00012008
Buy 0.00001497 1.000 0.00001497
Buy 0.00001497 6.000 0.00008982
Buy 0.00001495 4.000 0.00005980
Buy 0.00001499 6.000 0.00008994
Buy 0.00002500 5.000 0.00012500
Buy 0.00001500 1.000 0.00001500
Sell 0.00001500 1.000 0.00001500
Buy 0.00000548 6.000 0.00003288
Sell 0.00000553 8.000 0.00004424
Buy 0.00000548 3.000 0.00001644
Buy 0.00000546 5.000 0.00002730
Buy 0.00000550 4.000 0.00002200
Sell 0.00000551 1.000 0.00000551
Buy 0.00000546 6.000 0.00003276
Buy 0.00000545 2.000 0.00001090
Buy 0.00000542 3.000 0.00001626
Sell 0.00000547 3.000 0.00001641
Sell 0.00000546 1.000 0.00000546
Sell 0.00000537 1.000 0.00000537
Buy 0.00000531 8.000 0.00004248
Buy 0.00000530 3.000 0.00001590
Buy 0.00000535 4.000 0.00002140
Buy 0.00000533 7.000 0.00003731
Buy 0.00000535 6.000 0.00003210
Buy 0.00000532 2.000 0.00001064
Sell 0.00000528 3.571 0.00001885
Sell 0.00001547 5.000 0.00007735
Sell 0.00001539 8.000 0.00012312
Sell 0.00001538 5.000 0.00007690
Buy 0.00001533 5.000 0.00007665
Buy 0.00001533 1.000 0.00001533
Buy 0.00001529 2.000 0.00003058
Sell 0.00001536 6.000 0.00009216
Sell 0.00001532 2.000 0.00003064
Sell 0.00001525 3.000 0.00004575
Sell 0.00001517 4.000 0.00006068
Buy 0.00001509 7.000 0.00010563
Sell 0.00001511 6.000 0.00009066
Buy 0.00001506 8.000 0.00012048
Sell 0.00001509 8.000 0.00012072
Buy 0.00001492 6.000 0.00008952
Buy 0.00001490 3.000 0.00004470
Buy 0.00001491 8.000 0.00011928
Buy 0.00001497 3.000 0.00004491
Sell 0.00001500 13.424 0.00020136
Buy 0.00001500 12.688 0.00019032

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000446 -34.32%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 -15.89%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450694 -2.46%
BSV/BTC 0.01150039 -0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01827962 0.31%
XMR/BTC 0.00709991 -0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041163 -1.54%
BCH/BTC 0.02890005 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.00%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000013 -7.14%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.39%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000330 0.30%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00013000 31.57%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003194 -0.13%
FTC/BTC 0.00000120 4.35%
VTC/BTC 0.00001856 -31.44%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000306 -1.92%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000050 4.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067601 3.82%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000091 -28.91%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009681 0.36%
TRX/BTC 0.00000150 -1.96%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086958 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004607 -7.29%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000087 -1.14%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -18.92%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000121 -0.82%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 1.56%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 4.27%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893639 -0.01%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049046 -0.02%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000617 0.82%
XZC/BTC 0.00053077 0.05%
EOS/BTC 0.00039020 4.12%
IOTA/BTC 0.00005782 1.31%
WAVES/BTC 0.00010717 -0.38%
GUSD/BTC 0.00009190 -0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065996 0.00%
USDC/BTC 0.00012921 46.45%
PAX/BTC 0.00009991 0.46%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 1.63%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01066873 BTC

Price Volume Total

Sell Orders TOTAL:3,564.963 SCSX

Price Volume Total