Trade History SCSX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000016 | 188.000 | 0.00003008 |
---|---|---|---|
Buy | 0.00000016 | 191.000 | 0.00003056 |
Buy | 0.00000016 | 231.000 | 0.00003696 |
Buy | 0.00000016 | 226.000 | 0.00003616 |
Buy | 0.00000014 | 68.000 | 0.00000952 |
Buy | 0.00000016 | 278.000 | 0.00004448 |
Buy | 0.00000016 | 267.000 | 0.00004272 |
Buy | 0.00000012 | 107.000 | 0.00001284 |
Buy | 0.00000016 | 256.000 | 0.00004096 |
Sell | 0.00000016 | 113.000 | 0.00001808 |
Sell | 0.00000016 | 54.000 | 0.00000864 |
Buy | 0.00000016 | 76.000 | 0.00001216 |
Buy | 0.00000016 | 122.000 | 0.00001952 |
Buy | 0.00000016 | 91.000 | 0.00001456 |
Buy | 0.00000012 | 213.000 | 0.00002556 |
Buy | 0.00000016 | 250.000 | 0.00004000 |
Buy | 0.00000015 | 136.000 | 0.00002040 |
Buy | 0.00000016 | 129.000 | 0.00002064 |
Buy | 0.00000016 | 76.000 | 0.00001216 |
Sell | 0.00000016 | 215.000 | 0.00003440 |
Buy | 0.00000013 | 270.000 | 0.00003510 |
Sell | 0.00000016 | 24.000 | 0.00000384 |
Buy | 0.00000016 | 159.000 | 0.00002544 |
Buy | 0.00000016 | 192.000 | 0.00003072 |
Buy | 0.00000011 | 101.000 | 0.00001111 |
Buy | 0.00000016 | 82.000 | 0.00001312 |
Sell | 0.00000016 | 274.000 | 0.00004384 |
Buy | 0.00000016 | 97.000 | 0.00001552 |
Buy | 0.00000016 | 98.000 | 0.00001568 |
Buy | 0.00000016 | 102.000 | 0.00001632 |
Sell | 0.00000016 | 45.000 | 0.00000720 |
Buy | 0.00000014 | 214.000 | 0.00002996 |
Buy | 0.00000016 | 22.000 | 0.00000352 |
Buy | 0.00000016 | 160.000 | 0.00002560 |
Buy | 0.00000016 | 300.000 | 0.00004800 |
Buy | 0.00000016 | 164.000 | 0.00002624 |
Buy | 0.00000016 | 259.000 | 0.00004144 |
Buy | 0.00000016 | 81.000 | 0.00001296 |
Sell | 0.00000016 | 272.000 | 0.00004352 |
Buy | 0.00000016 | 292.000 | 0.00004672 |
Buy | 0.00000014 | 277.000 | 0.00003878 |
Buy | 0.00000015 | 131.000 | 0.00001965 |
Sell | 0.00000016 | 89.000 | 0.00001424 |
Sell | 0.00000016 | 202.000 | 0.00003232 |
Buy | 0.00000016 | 161.000 | 0.00002576 |
Sell | 0.00000016 | 209.000 | 0.00003344 |
Buy | 0.00000016 | 51.000 | 0.00000816 |
Sell | 0.00000016 | 294.000 | 0.00004704 |
Sell | 0.00000016 | 116.000 | 0.00001856 |
Buy | 0.00000016 | 24.000 | 0.00000384 |
Buy | 0.00000016 | 44.000 | 0.00000704 |
Buy | 0.00000016 | 297.000 | 0.00004752 |
Buy | 0.00000016 | 95.000 | 0.00001520 |
Buy | 0.00000016 | 88.000 | 0.00001408 |
Buy | 0.00000016 | 264.000 | 0.00004224 |
Buy | 0.00000015 | 275.000 | 0.00004125 |
Buy | 0.00000016 | 117.000 | 0.00001872 |
Buy | 0.00000016 | 276.000 | 0.00004416 |
Sell | 0.00000016 | 240.000 | 0.00003840 |
Buy | 0.00000015 | 118.000 | 0.00001770 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001077 | 4.16% |
LTC/BTC | 0.00134497 | -0.00% |
XLM/BTC | 0.00000483 | 0.00% |
FDUSD/BTC | 0.00001019 | 0.00% |
TRX/BTC | 0.00000190 | 2.70% |
DGB/BTC | 0.00000019 | 0.00% |
FNB/BTC | 0.00001899 | 0.05% |
RVN/BTC | 0.00000032 | -5.88% |
LOG/BTC | 0.00000053 | 0.00% |
BNB/BTC | 0.00737608 | -2.78% |
CHESS/BTC | 0.00000099 | 0.00% |
MARS/BTC | 0.00000161 | 0.00% |
GLEEC/BTC | 0.00000063 | 0.00% |
EUUS/BTC | 1.05535000 | -0.15% |
ZEC/BTC | 0.00073555 | -0.00% |
OK/BTC | 0.000000013 | 8.33% |
PIRATE/BTC | 0.00000025 | 13.64% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019543 | -0.01% |
ELG/BTC | 0.00000165 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
SV7/BTC | 0.00000053 | -1.85% |
INF/BTC | 0.00000018 | 0.00% |
XMR/BTC | 0.00229993 | 0.00% |
YOC/BTC | 0.0000000018 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000025 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000019 | 5.56% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000003 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.0000000008 | -11.11% |
ZEN/BTC | 0.00015998 | 0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001590 | -0.13% |
BULP/BTC | 0.00000001 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | 0.00% |
42/BTC | 0.98899998 | -0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000003 | -25.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000058 | 20.83% |
XVG/BTC | 0.00000014 | -9.20% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024155 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000076 | 0.00% |
NS/BTC | 0.000000014 | -6.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000016 | -5.88% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000034 | 3.03% |
VECT/BTC | 0.00007508 | -0.69% |
EGG/BTC | 0.0000000050 | 25.00% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000088 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000017 | 6.25% |
SCSX/BTC | 0.00000016 | 0.00% |
SORA/BTC | 0.00000033 | 0.00% |
ETH/BTC | 0.03999995 | 0.88% |
ZCL/BTC | 0.00000063 | -5.97% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000009 | 0.00% |
BIS/BTC | 0.00000009 | 12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
WAVES/BTC | 0.00002226 | -0.04% |
TZC/BTC | 0.0000000034 | 3.03% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000060 | 0.00% |
XFUEL/BTC | 0.000000010 | -9.09% |
XBY/BTC | 0.000000015 | 0.00% |
MONA/BTC | 0.00000365 | 0.27% |
FTC/BTC | 0.00000010 | 0.00% |
VTC/BTC | 0.00000066 | 0.00% |
VECO/BTC | 0.000000008 | -11.11% |
HNC/BTC | 0.00000012 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000023 | 0.00% |
GLT/BTC | 0.0000000010 | 0.00% |
NEO/BTC | 0.00024788 | -0.05% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000428 | 0.47% |
ETN/BTC | 0.000000069 | -4.17% |
KEMA/BTC | 0.0000000171 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.94755300 | 0.15% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000014 | 7.69% |
KMD/BTC | 0.00000499 | 0.20% |
DOGE/BTC | 0.00000205 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000006 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
SKY/BTC | 0.00000037 | 19.35% |
DASH/BTC | 0.00059997 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000008 | -11.11% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
FIRO/BTC | 0.00001887 | 0.11% |
XRP/BTC | 0.00002899 | 0.03% |
ADA/BTC | 0.00000751 | -2.47% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001020 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00000691 | 0.00% |
Temporarily no data |
Buy SCSX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00187149 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:22,467.414 SCSX
Price | Volume | Total |
---|