Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00001390  Buying Price: 0.00001300  Selling Price: 0.00001400  Highest Price:0.00001394  Lowest Price:0.00001390  24H CHANGE: -6.02%  24H VOLUME:137 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00001390 8.000 0.00011120
Buy 0.00001394 8.000 0.00011152
Buy 0.00001402 3.000 0.00004206
Buy 0.00001404 6.000 0.00008424
Sell 0.00001409 3.000 0.00004227
Buy 0.00001405 7.000 0.00009835
Buy 0.00001400 3.000 0.00004200
Sell 0.00001407 6.000 0.00008442
Buy 0.00001391 8.000 0.00011128
Buy 0.00001400 1.000 0.00001400
Sell 0.00001400 21.000 0.00029400
Buy 0.00001400 20.000 0.00028000
Sell 0.00001479 4.000 0.00005916
Sell 0.00001471 3.000 0.00004413
Buy 0.00001464 3.000 0.00004392
Buy 0.00001460 5.000 0.00007300
Buy 0.00001461 5.000 0.00007305
Buy 0.00001464 4.000 0.00005856
Buy 0.00001467 8.000 0.00011736
Buy 0.00001467 4.000 0.00005868
Sell 0.00001470 3.000 0.00004410
Sell 0.00001479 6.000 0.00008874
Buy 0.00001474 4.000 0.00005896
Sell 0.00001477 2.000 0.00002954
Buy 0.00001471 8.000 0.00011768
Sell 0.00001475 5.000 0.00007375
Buy 0.00001479 8.000 0.00011832
Buy 0.00001473 6.000 0.00008838
Buy 0.00001492 3.000 0.00004476
Buy 0.00001488 2.000 0.00002976
Buy 0.00001489 6.000 0.00008934
Buy 0.00001487 2.000 0.00002974
Buy 0.00001489 5.000 0.00007445
Buy 0.00001488 3.000 0.00004464
Buy 0.00001495 4.000 0.00005980
Buy 0.00001487 7.000 0.00010409
Buy 0.00001495 6.000 0.00008970
Buy 0.00001489 7.000 0.00010423
Sell 0.00001496 1.000 0.00001496
Buy 0.00001492 3.000 0.00004476
Buy 0.00001492 7.000 0.00010444
Buy 0.00002000 1.000 0.00002000
Buy 0.00002100 1.000 0.00002100
Buy 0.00001600 10.000 0.00016000
Buy 0.00002150 1.967 0.00004229
Buy 0.00001800 1.000 0.00001800
Buy 0.00001800 7.000 0.00012600
Sell 0.00001500 60.967 0.00091450
Buy 0.00001600 35.000 0.00056000
Buy 0.00001700 1.000 0.00001700
Buy 0.00001900 1.000 0.00001900
Buy 0.00001500 1.000 0.00001500
Buy 0.00001600 1.000 0.00001600
Sell 0.00002171 6.000 0.00013026
Sell 0.00002166 2.000 0.00004332
Sell 0.00002165 8.000 0.00017320
Buy 0.00002157 4.000 0.00008628
Sell 0.00002159 5.000 0.00010795
Sell 0.00002154 8.000 0.00017232
Buy 0.00002157 8.000 0.00017256

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006687 -0.01%
LOG/BTC 0.00000999 101.01%
DOGE/BTC 0.00000028 -3.45%
FGC/BTC 0.00000028 0.00%
PYRK/BTC 0.00000197 -2.48%
NBXC/BTC 0.00000017 -73.02%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001396 -0.21%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004367 0.07%
ICH/BTC 0.00029999 10.29%
TREX/BTC 0.000000010 0.00%
ZEC/BTC 0.00536099 -0.14%
BSV/BTC 0.02068720 -0.00%
EUNO/BTC 0.00000269 51.98%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000069 1.47%
TNET/BTC 0.00000508 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000353 0.28%
BIS/BTC 0.00000703 -7.50%
OK/BTC 0.00000213 -0.93%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001294 0.23%
STREAM/BTC 0.00000059 -14.49%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 16.67%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023966 0.00%
MTNS/BTC 0.00000004 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000398 -24.76%
GHOST/BTC 0.00023014 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00004065 -0.83%
ETH/BTC 0.02498799 -1.97%
XMR/BTC 0.00699997 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000637 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -12.50%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449998 -0.00%
QTV/BTC 0.00000805 -59.71%
BITC/BTC 0.00000200 -0.50%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062054 -7.56%
BCH/BTC 0.02584004 0.56%
VECT/BTC 0.00000037 0.00%
TUBE/BTC 0.00000088 -10.20%
BLTG/BTC 0.00000262 -1.13%
ARMS/BTC 0.00000164 -0.61%
RADS/BTC 0.00004292 -0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00483709 -2.08%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000791 -0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002272 2.76%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001492 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 -2.70%
QRK/BTC 0.00000077 -4.94%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000038 -13.64%
SIERRA/BTC 0.00000198 1.02%
XGS/BTC 0.00000038 5.56%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000068 -1.45%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 8.11%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00071635 -7.38%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00010998 -14.66%
TRX/BTC 0.00000177 -4.32%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000128 -3.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00124032 0.17%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 -0.53%
AGCMN/BTC 0.00000192 -4.00%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000953 -1.04%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010055 0.46%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000396 -1.49%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000030 20.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000026 0.00%
PASC/BTC 0.00000476 -0.42%
INSN/BTC 0.00000034 -8.11%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -11.11%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000049 -3.92%
EZY/BTC 0.00000075 -3.85%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002157 1.03%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005305 -0.02%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000017 41.67%
TELOS/BTC 0.00000094 -1.05%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00819979 0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000042 -4.55%
SCSX/BTC 0.00001390 -6.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000031 -20.51%
HOSP/BTC 0.00000004 -42.86%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000665 0.00%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025008 -0.33%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000844 4.33%
XZC/BTC 0.00049454 -4.36%
EOS/BTC 0.00028182 1.71%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001070 0.09%
WAVES/BTC 0.00012256 -0.03%
GUSD/BTC 0.00009975 -5.50%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000679 0.00%
GLDX/BTC 0.00005081 0.00%
USDC/BTC 0.00009915 -1.50%
PAX/BTC 0.00009915 -6.06%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 -11.69%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054997 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01671165 BTC

Price Volume Total

Sell Orders TOTAL:6,572.965 SCSX

Price Volume Total