Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST PRICE:0.00000028  Buying Price: 0.00000027  Selling Price: 0.00000028  Highest Price:0.00000028  Lowest Price:0.00000023  24H CHANGE: 0.00%  24H VOLUME:12284 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Sell 0.00000028 38.000 0.00001064
Sell 0.00000028 144.000 0.00004032
Buy 0.00000028 299.000 0.00008372
Buy 0.00000028 278.000 0.00007784
Buy 0.00000028 55.000 0.00001540
Buy 0.00000028 39.000 0.00001092
Buy 0.00000026 268.000 0.00006968
Buy 0.00000028 284.000 0.00007952
Buy 0.00000028 226.000 0.00006328
Buy 0.00000028 293.000 0.00008204
Buy 0.00000028 145.000 0.00004060
Sell 0.00000028 148.000 0.00004144
Buy 0.00000028 131.000 0.00003668
Buy 0.00000026 241.000 0.00006266
Sell 0.00000028 149.000 0.00004172
Buy 0.00000028 296.000 0.00008288
Buy 0.00000023 103.000 0.00002369
Buy 0.00000023 222.000 0.00005106
Buy 0.00000028 58.000 0.00001624
Sell 0.00000028 100.000 0.00002800
Buy 0.00000028 84.000 0.00002352
Buy 0.00000026 107.000 0.00002782
Buy 0.00000023 241.000 0.00005543
Buy 0.00000028 248.000 0.00006944
Buy 0.00000028 52.000 0.00001456
Buy 0.00000026 133.000 0.00003458
Buy 0.00000028 280.000 0.00007840
Buy 0.00000028 266.000 0.00007448
Buy 0.00000028 229.000 0.00006412
Buy 0.00000025 103.000 0.00002575
Sell 0.00000028 224.000 0.00006272
Buy 0.00000024 215.000 0.00005160
Buy 0.00000028 139.000 0.00003892
Sell 0.00000028 108.000 0.00003024
Buy 0.00000028 162.000 0.00004536
Buy 0.00000028 186.000 0.00005208
Buy 0.00000028 112.000 0.00003136
Buy 0.00000028 96.000 0.00002688
Buy 0.00000027 253.000 0.00006831
Buy 0.00000025 192.000 0.00004800
Buy 0.00000028 206.000 0.00005768
Sell 0.00000028 167.000 0.00004676
Buy 0.00000028 291.000 0.00008148
Buy 0.00000028 225.000 0.00006300
Buy 0.00000028 128.000 0.00003584
Buy 0.00000028 269.000 0.00007532
Buy 0.00000028 182.000 0.00005096
Buy 0.00000028 59.000 0.00001652
Buy 0.00000027 83.000 0.00002241
Buy 0.00000028 218.000 0.00006104
Buy 0.00000023 63.000 0.00001449
Sell 0.00000028 58.000 0.00001624
Buy 0.00000028 294.000 0.00008232
Buy 0.00000023 83.000 0.00001909
Buy 0.00000028 263.000 0.00007364
Sell 0.00000028 233.000 0.00006524
Sell 0.00000028 228.000 0.00006384
Buy 0.00000028 258.000 0.00007224
Buy 0.00000028 270.000 0.00007560
Sell 0.00000028 143.000 0.00004004

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001487 0.07%
DGB/BTC 0.00000018 0.00%
RVN/BTC 0.00000045 0.00%
MARS/BTC 0.00000061 -1.61%
LTC/BTC 0.00125599 -2.63%
XLM/BTC 0.00000161 0.00%
BNB/BTC 0.00870611 0.00%
FDUSD/BTC 0.00001487 0.07%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000190 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000179 0.00%
GLEEC/BTC 0.00000018 -5.26%
ZEC/BTC 0.00039692 -0.01%
OK/BTC 0.000000084 16.67%
PIRATE/BTC 0.00000025 -13.79%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00199997 0.00%
YOC/BTC 0.0000000017 -26.09%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -30.43%
BLOCK/BTC 0.00000069 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000339 0.89%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000012 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 3.08%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013997 -0.01%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002995 -0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000099 3.12%
XVG/BTC 0.000000097 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003747 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000249 0.00%
NS/BTC 0.000000014 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000018 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00003496 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000017 13.33%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000063 -1.56%
ETH/BTC 0.05580002 1.05%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 15.53%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000028 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003657 -0.11%
TZC/BTC 0.0000000014 -6.67%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000014 55.56%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000178 -28.23%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000084 1.20%
VTC/BTC 0.00000094 1.08%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000033 0.00%
VECO/BTC 0.000000010 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00028763 0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000812 -0.25%
ETN/BTC 0.000000070 -4.11%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000004 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000614 0.16%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000005 0.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 -3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000046 -2.13%
DASH/BTC 0.00046745 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 14.29%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.08%
XRP/BTC 0.00000999 0.00%
EOS/BTC 0.00001288 0.55%
ADA/BTC 0.00000926 -2.32%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.26%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003837 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00748568 BTC

Price Volume Total

Sell Orders TOTAL:21,178.048 SCSX

Price Volume Total