DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SATC/BTC: Buy or sell Satoshicoin for bitcoin
LAST BTC PRICE:0.00000466  Buying Price: 0.00000390  Selling Price: 0.00000491  Highest Price:0.00000491  Lowest Price:0.00000390  24H CHANGE: -2.10%  24H VOLUME:1774.917 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SATC/BTC

Type Price Volume Total
Buy 0.00000466 10.000 0.00004660
Buy 0.00000462 8.000 0.00003696
Buy 0.00000465 4.000 0.00001860
Buy 0.00000459 11.000 0.00005049
Buy 0.00000461 5.000 0.00002305
Buy 0.00000465 4.000 0.00001860
Buy 0.00000464 8.000 0.00003712
Buy 0.00000467 11.000 0.00005137
Buy 0.00000462 8.000 0.00003696
Buy 0.00000459 1.000 0.00000459
Buy 0.00000458 7.000 0.00003206
Sell 0.00000468 2.000 0.00000936
Buy 0.00000461 11.000 0.00005071
Sell 0.00000466 4.000 0.00001864
Buy 0.00000455 2.000 0.00000910
Buy 0.00000455 7.000 0.00003185
Buy 0.00000451 8.000 0.00003608
Buy 0.00000458 11.000 0.00005038
Buy 0.00000452 9.000 0.00004068
Buy 0.00000450 9.000 0.00004050
Buy 0.00000455 3.000 0.00001365
Buy 0.00000453 8.000 0.00003624
Buy 0.00000456 7.000 0.00003192
Buy 0.00000456 7.000 0.00003192
Sell 0.00000459 3.000 0.00001377
Buy 0.00000452 2.000 0.00000904
Buy 0.00000443 10.000 0.00004430
Buy 0.00000448 1.000 0.00000448
Sell 0.00000453 5.000 0.00002265
Sell 0.00000443 6.000 0.00002658
Sell 0.00000438 7.000 0.00003066
Buy 0.00000434 5.000 0.00002170
Sell 0.00000435 5.000 0.00002175
Buy 0.00000424 11.000 0.00004664
Buy 0.00000419 10.000 0.00004190
Buy 0.00000419 3.000 0.00001257
Buy 0.00000419 9.000 0.00003771
Buy 0.00000416 7.000 0.00002912
Sell 0.00000425 5.000 0.00002125
Buy 0.00000409 6.000 0.00002454
Buy 0.00000407 8.000 0.00003256
Buy 0.00000409 8.000 0.00003272
Buy 0.00000408 11.000 0.00004488
Buy 0.00000415 7.000 0.00002905
Buy 0.00000408 6.000 0.00002448
Sell 0.00000417 6.000 0.00002502
Sell 0.00000414 10.000 0.00004140
Sell 0.00000409 3.000 0.00001227
Buy 0.00000395 3.000 0.00001185
Buy 0.00000399 5.000 0.00001995
Buy 0.00000400 6.000 0.00002400
Sell 0.00000404 7.000 0.00002828
Buy 0.00000396 3.000 0.00001188
Buy 0.00000397 11.000 0.00004367
Sell 0.00000398 3.000 0.00001194
Buy 0.00000392 7.000 0.00002744
Buy 0.00000394 8.000 0.00003152
Buy 0.00000391 5.000 0.00001955
Buy 0.00000392 1.000 0.00000392
Sell 0.00000390 61.917 0.00024147

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 -0.90%
ZEC/BTC 0.01439243 0.88%
PIVX/BTC 0.00030965 0.45%
ETH/BTC 0.03430979 -1.84%
XMR/BTC 0.01364932 0.82%
ZEN/BTC 0.00124998 -0.61%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150401 0.84%
GLT/BTC 0.00000165 1.23%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024945 0.17%
MONA/BTC 0.00012721 -7.36%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000128 -86.65%
FTC/BTC 0.00000561 -0.14%
VTC/BTC 0.00013155 1.80%
QRK/BTC 0.00000134 4.69%
ZEON/BTC 0.00000078 -2.50%
GENOM/BTC 0.00000001 0.41%
AIAS/BTC 0.00000035 1.93%
IOX/BTC 0.00000001 0.22%
LPC/BTC 0.00002673 -14.08%
XMY/BTC 0.00000053 1.59%
EXP/BTC 0.00003230 0.22%
IOP/BTC 0.00002363 1.20%
SIERRA/BTC 0.00000301 -3.53%
XGS/BTC 0.00002888 -0.90%
XGK/BTC 0.00000001 -0.04%
$PAC/BTC 0.00000028 1.56%
XVG/BTC 0.00000189 0.53%
BCN/BTC 0.00000018 -0.21%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 0.98%
PRD/BTC 0.00000003 1.70%
ETC/BTC 0.00146902 -0.01%
UOU/BTC 0.00000002 0.53%
VDL/BTC 0.00000214 1.67%
PYX/BTC 0.00000099 1.38%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000733 3.09%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200051 1.15%
POWO/BTC 0.00000009 0.63%
ETIG/BTC 0.00000002 -0.76%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 0.96%
SINS/BTC 0.00104897 0.02%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.10%
DGB/BTC 0.00000310 2.99%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.15%
GJCO/BTC 0.00000045 0.18%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000191 3.80%
KEMA/BTC 0.00000082 -0.42%
IEX/BTC 0.00089995 -0.66%
XBC/BTC 0.00000029 1.45%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 0.32%
HNDC/BTC 0.00000001 0.46%
DSR/BTC 0.00000125 1.50%
LINDA/BTC 0.00000012 -7.69%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.87%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 0.16%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000784 -0.63%
EZY/BTC 0.00000036 -89.44%
MCPC/BTC 0.00000129 1.20%
HELP/BTC 0.00035000 -0.11%
404/BTC 0.00000003 -0.63%
SATC/BTC 0.00000466 -2.10%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 0.54%
XPC/BTC 0.00000002 -0.92%
ETNXP/BTC 0.00000001 -0.46%
TELOS/BTC 0.00000052 0.26%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.81%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.02419611 0.02%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000053 -1.85%
GALI/BTC 0.00000347 -1.14%
SCSX/BTC 0.00002018 -89.90%
ECP/BTC 0.00000001 -0.05%
Q8E/BTC 0.00000008 1.58%
BTCONE/BTC 0.00000010 -16.67%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy SATC

BTC Balance: 0

The Best Bid: 0.00000491

Price: BTC

The Most Volume: 0.00000000

Volume: SATC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SATC

SATC Balance: 0

The Best Ask: 0.00000390

Price: BTC

The Most Volume: 0.00000000

Volume: SATC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00198164 BTC

Price Volume Total
0.00000390 309.907 0.00120864
0.00000040 1000.000 0.00040000
0.00000023 100.000 0.00002300
0.00000022 100.000 0.00002200
0.00000021 100.000 0.00002100
0.00000020 100.000 0.00002000
0.00000019 100.000 0.00001900
0.00000018 100.000 0.00001800
0.00000017 100.000 0.00001700
0.00000016 100.000 0.00001600
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000001 10000.000 0.00010000

Sell Orders TOTAL:69.2 SATC

Price Volume Total
0.00000491 1.000 0.00000491
0.00004991 0.100 0.00000499
0.00006991 0.100 0.00000699
0.00007991 0.100 0.00000799
0.00008991 0.100 0.00000899
0.00009991 0.100 0.00000999
0.00019991 0.100 0.00001999
0.01000000 0.100 0.00100000
0.02000000 0.100 0.00200000
0.04000000 0.100 0.00400000
0.05000000 0.100 0.00500000
0.06000000 0.100 0.00600000
0.07000000 0.100 0.00700000
0.08000000 0.100 0.00800000
0.09000000 0.100 0.00900000
0.10000000 0.100 0.01000000
0.20000000 0.100 0.02000000
0.30000000 0.100 0.03000000
0.40000000 0.100 0.04000000
0.50000000 0.100 0.05000000
0.60000000 0.100 0.06000000
0.70000000 0.100 0.07000000
0.80000000 0.100 0.08000000
4990.00000000 66.000 329,340.00000000