Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SATC/BTC: Buy or sell Satoshicoin for bitcoin
LAST BTC PRICE:0.00000108  Buying Price: 0.00000040  Selling Price: 0.00000120  Highest Price:0.00000118  Lowest Price:0.00000101  24H CHANGE: -8.47%  24H VOLUME:132 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SATC/BTC

Type Price Volume Total
Buy 0.00000108 7.000 0.00000756
Buy 0.00000111 3.000 0.00000333
Sell 0.00000113 1.000 0.00000113
Sell 0.00000116 4.000 0.00000464
Buy 0.00000106 11.000 0.00001166
Buy 0.00000109 6.000 0.00000654
Buy 0.00000111 6.000 0.00000666
Sell 0.00000112 3.000 0.00000336
Sell 0.00000118 4.000 0.00000472
Buy 0.00000110 8.000 0.00000880
Buy 0.00000101 5.000 0.00000505
Sell 0.00000111 2.000 0.00000222
Buy 0.00000111 4.000 0.00000444
Buy 0.00000119 1.000 0.00000119
Buy 0.00000110 5.000 0.00000550
Sell 0.00000120 2.000 0.00000240
Buy 0.00000109 11.000 0.00001199
Buy 0.00000113 6.000 0.00000678
Sell 0.00000116 10.000 0.00001160
Sell 0.00000114 8.000 0.00000912
Buy 0.00000114 3.000 0.00000342
Sell 0.00000120 4.000 0.00000480
Buy 0.00000109 11.000 0.00001199
Buy 0.00000116 7.000 0.00000812
Sell 0.00000118 3.000 0.00000354
Buy 0.00000107 5.000 0.00000535
Buy 0.00000112 4.000 0.00000448
Buy 0.00000110 7.000 0.00000770
Sell 0.00000115 4.000 0.00000460
Buy 0.00000109 8.000 0.00000872
Buy 0.00000110 1.000 0.00000110
Buy 0.00000115 5.000 0.00000575
Sell 0.00000117 2.000 0.00000234
Sell 0.00000118 3.000 0.00000354
Sell 0.00000116 6.000 0.00000696
Buy 0.00000106 10.000 0.00001060
Buy 0.00000107 4.000 0.00000428
Buy 0.00000101 5.000 0.00000505
Buy 0.00000106 5.000 0.00000530
Buy 0.00000105 4.000 0.00000420
Buy 0.00000108 7.000 0.00000756
Sell 0.00000110 6.000 0.00000660
Buy 0.00000112 10.000 0.00001120
Buy 0.00000110 9.000 0.00000990
Buy 0.00000113 9.000 0.00001017
Sell 0.00000117 2.000 0.00000234
Buy 0.00000114 10.000 0.00001140
Buy 0.00000113 10.000 0.00001130
Sell 0.00000115 11.000 0.00001265
Buy 0.00000117 6.000 0.00000702
Buy 0.00000114 11.000 0.00001254
Sell 0.00000118 4.000 0.00000472
Buy 0.00000112 1.000 0.00000112
Buy 0.00000112 9.000 0.00001008
Buy 0.00000116 9.000 0.00001044
Buy 0.00000118 1.000 0.00000118
Sell 0.00000119 11.000 0.00001309
Sell 0.00000116 11.000 0.00001276
Sell 0.00000112 11.000 0.00001232
Buy 0.00000118 10.000 0.00001180

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 3.70%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000733 -2.40%
OK/BTC 0.00000419 -1.64%
ZEC/BTC 0.00477884 -13.38%
BSV/BTC 0.01300060 -0.00%
AWR/BTC 0.00000237 -36.46%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003204 -0.16%
ETH/BTC 0.01913463 0.57%
XMR/BTC 0.00849982 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052337 -0.00%
BCH/BTC 0.02970084 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 0.00%
BLTG/BTC 0.00000062 -7.46%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 7.69%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714335 0.47%
GLT/BTC 0.00000060 1.69%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000339 25.09%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002784 -0.04%
MONA/BTC 0.00015366 5.80%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004543 -0.09%
FTC/BTC 0.00000145 -2.68%
VTC/BTC 0.00002921 38.83%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000694 1.76%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000051 4.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056192 2.19%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 1.87%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009644 -0.48%
TRX/BTC 0.00000187 -9.66%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104743 -4.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004886 1.79%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000091 -8.08%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000010 -28.57%
YEC/BTC 0.00027005 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000049 13.95%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -18.33%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931030 -0.96%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049063 0.11%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000658 -1.94%
XZC/BTC 0.00062085 0.04%
EOS/BTC 0.00037171 0.19%
IOTA/BTC 0.00005806 1.20%
WAVES/BTC 0.00012036 -0.15%
GUSD/BTC 0.00009193 -6.31%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012990 -0.05%
PAX/BTC 0.00009916 0.12%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000323 -1.82%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001887 -0.47%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SATC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SATC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SATC

SATC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SATC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000673 BTC

Price Volume Total

Sell Orders TOTAL:212.203 SATC

Price Volume Total