Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SATC/BTC: Buy or sell Satoshicoin for bitcoin
LAST BTC PRICE:0.00001891  Buying Price: 0.00000390  Selling Price: 0.00001900  Highest Price:0.00001900  Lowest Price:0.00001881  24H CHANGE: 0.48%  24H VOLUME:1713 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SATC/BTC

Type Price Volume Total
Buy 0.00001891 7.000 0.00013237
Buy 0.00001895 6.000 0.00011370
Buy 0.00001897 11.000 0.00020867
Buy 0.00001889 3.000 0.00005667
Sell 0.00001898 9.000 0.00017082
Sell 0.00001899 10.000 0.00018990
Buy 0.00001894 6.000 0.00011364
Buy 0.00001888 5.000 0.00009440
Buy 0.00001895 1.000 0.00001895
Buy 0.00001888 9.000 0.00016992
Buy 0.00001890 9.000 0.00017010
Buy 0.00001888 11.000 0.00020768
Buy 0.00001897 2.000 0.00003794
Buy 0.00001890 11.000 0.00020790
Buy 0.00001897 1.000 0.00001897
Buy 0.00001888 6.000 0.00011328
Sell 0.00001898 5.000 0.00009490
Buy 0.00001892 2.000 0.00003784
Buy 0.00001894 9.000 0.00017046
Sell 0.00001900 2.000 0.00003800
Sell 0.00001899 5.000 0.00009495
Buy 0.00001889 10.000 0.00018890
Buy 0.00001894 2.000 0.00003788
Buy 0.00001896 11.000 0.00020856
Buy 0.00001898 6.000 0.00011388
Buy 0.00001890 9.000 0.00017010
Buy 0.00001892 2.000 0.00003784
Buy 0.00001894 6.000 0.00011364
Sell 0.00001899 1.000 0.00001899
Buy 0.00001889 9.000 0.00017001
Buy 0.00001888 6.000 0.00011328
Buy 0.00001890 8.000 0.00015120
Buy 0.00001883 1.000 0.00001883
Buy 0.00001881 6.000 0.00011286
Buy 0.00001881 6.000 0.00011286
Buy 0.00001887 5.000 0.00009435
Buy 0.00001889 11.000 0.00020779
Buy 0.00001886 8.000 0.00015088
Sell 0.00001891 9.000 0.00017019
Buy 0.00001883 2.000 0.00003766
Sell 0.00001893 2.000 0.00003786
Buy 0.00001897 11.000 0.00020867
Buy 0.00001891 4.000 0.00007564
Sell 0.00001899 5.000 0.00009495
Buy 0.00001886 3.000 0.00005658
Buy 0.00001892 1.000 0.00001892
Buy 0.00001892 8.000 0.00015136
Sell 0.00001894 2.000 0.00003788
Buy 0.00001895 11.000 0.00020845
Buy 0.00001896 5.000 0.00009480
Sell 0.00001897 5.000 0.00009485
Buy 0.00001889 5.000 0.00009445
Sell 0.00001896 6.000 0.00011376
Buy 0.00001890 7.000 0.00013230
Buy 0.00001884 1.000 0.00001884
Buy 0.00001893 3.000 0.00005679
Buy 0.00001890 4.000 0.00007560
Buy 0.00001888 6.000 0.00011328
Sell 0.00001894 9.000 0.00017046
Buy 0.00001894 2.000 0.00003788

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000053 -3.64%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01318070 0.82%
PIVX/BTC 0.00026981 0.01%
ETH/BTC 0.03390332 5.95%
XMR/BTC 0.01448662 0.88%
BTTR/BTC 0.00005943 -26.74%
ZEN/BTC 0.00148412 0.62%
BCHABC/BTC 0.04316339 0.22%
XSPC/BTC 0.00000014 40.00%
LTC/BTC 0.01999596 24.51%
GLT/BTC 0.00000093 0.00%
CHRT/BTC 0.00000798 0.25%
ZCL/BTC 0.00035260 -1.05%
MONA/BTC 0.00018663 -0.83%
MERI/BTC 0.00005769 -0.03%
MFIT/BTC 0.00000031 -22.50%
FTC/BTC 0.00000563 -0.88%
VTC/BTC 0.00011793 6.98%
QRK/BTC 0.00000146 -2.01%
ZEON/BTC 0.00000048 23.08%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000062 55.00%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003466 2.33%
XMY/BTC 0.00000033 26.92%
EXP/BTC 0.00002698 -6.51%
IOP/BTC 0.00003998 0.03%
SIERRA/BTC 0.00000278 4.12%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000009 0.00%
XVG/BTC 0.00000177 -1.12%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000002 -33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 -33.33%
ETC/BTC 0.00133385 0.01%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000503 32.37%
PYX/BTC 0.00000049 2.08%
USDT/BTC 0.00024863 -0.42%
TRX/BTC 0.00000527 2.33%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003935 -12.48%
LRM/BTC 0.00001292 9.40%
CATO/BTC 0.00000543 -0.91%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00217361 0.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000111 12.12%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075976 -0.01%
NG/BTC 0.00000037 -11.90%
DGB/BTC 0.00000262 1.95%
AGCMN/BTC 0.00000031 72.22%
QMC/BTC 0.00000037 -2.63%
GJCO/BTC 0.00000026 73.33%
HMN/BTC 0.00001536 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000119 0.00%
KEMA/BTC 0.00000079 2.60%
IEX/BTC 0.00049971 0.04%
XBC/BTC 0.00000075 1.35%
YCE/BTC 0.00000106 3.92%
VECO/BTC 0.00000022 4.76%
BSH/BTC 0.00004514 15.36%
MOC/BTC 0.00000014 -12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000087 -3.33%
LINDA/BTC 0.00000010 25.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005382 -36.44%
INSN/BTC 0.00000089 0.00%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028667 2.36%
APR/BTC 0.00000467 1.30%
EZY/BTC 0.00000544 -0.91%
MCPC/BTC 0.00000783 -12.12%
HELP/BTC 0.00095016 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001891 0.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035595 0.08%
ETNX/BTC 0.00003949 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000071 2.90%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 41.05%
BRAZ/BTC 0.00000034 3.03%
DASH/BTC 0.02619880 0.00%
VEGI/BTC 0.00000057 1.79%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000335 9.12%
SCSX/BTC 0.00001165 -71.21%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000105 8.25%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000309 0.00%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000040 21.21%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00001201 -0.08%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000092 1.10%
TFG1/BTC 0.00049026 -0.14%
VULC/BTC 0.00000072 2.86%
XLM/BTC 0.00002786 23.82%
XZC/BTC 0.00154805 -0.00%
EOS/BTC 0.00102038 -0.03%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025656 0.08%
WHEN/BTC 0.00000798 -0.25%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy SATC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SATC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SATC

SATC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SATC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00077612 BTC

Price Volume Total

Sell Orders TOTAL:212.203 SATC

Price Volume Total