Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SAPP/BTC: Buy or sell Sapphire for bitcoin
LAST PRICE:0.00000748  Buying Price: 0.00000650  Selling Price: 0.00000750  Highest Price:0.00000749  Lowest Price:0.00000748  24H CHANGE: 0.00%  24H VOLUME:451 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SAPP/BTC

Type Price Volume Total
Buy 0.00000748 8.000 0.00005984
Buy 0.00000749 3.000 0.00002247
Buy 0.00000748 4.000 0.00002992
Buy 0.00000748 10.000 0.00007480
Buy 0.00000748 6.000 0.00004488
Sell 0.00000748 3.000 0.00002244
Buy 0.00000749 5.000 0.00003745
Buy 0.00000748 8.000 0.00005984
Sell 0.00000749 7.000 0.00005243
Buy 0.00000749 4.000 0.00002996
Buy 0.00000749 9.000 0.00006741
Buy 0.00000748 4.000 0.00002992
Buy 0.00000748 1.000 0.00000748
Sell 0.00000748 1.000 0.00000748
Buy 0.00000749 5.000 0.00003745
Buy 0.00000748 8.000 0.00005984
Buy 0.00000748 5.000 0.00003740
Buy 0.00000748 4.000 0.00002992
Sell 0.00000749 8.000 0.00005992
Buy 0.00000748 2.000 0.00001496
Buy 0.00000748 5.000 0.00003740
Buy 0.00000748 8.000 0.00005984
Buy 0.00000748 4.000 0.00002992
Buy 0.00000749 6.000 0.00004494
Buy 0.00000748 6.000 0.00004488
Sell 0.00000748 1.000 0.00000748
Buy 0.00000748 6.000 0.00004488
Sell 0.00000748 10.000 0.00007480
Buy 0.00000749 8.000 0.00005992
Sell 0.00000749 6.000 0.00004494
Sell 0.00000749 5.000 0.00003745
Buy 0.00000749 8.000 0.00005992
Buy 0.00000749 6.000 0.00004494
Sell 0.00000749 3.000 0.00002247
Buy 0.00000749 2.000 0.00001498
Buy 0.00000748 10.000 0.00007480
Buy 0.00000748 4.000 0.00002992
Buy 0.00000749 5.000 0.00003745
Buy 0.00000748 10.000 0.00007480
Sell 0.00000749 2.000 0.00001498
Buy 0.00000748 7.000 0.00005236
Buy 0.00000748 7.000 0.00005236
Buy 0.00000749 9.000 0.00006741
Buy 0.00000749 10.000 0.00007490
Sell 0.00000749 7.000 0.00005243
Buy 0.00000748 9.000 0.00006732
Sell 0.00000749 4.000 0.00002996
Sell 0.00000748 6.000 0.00004488
Buy 0.00000749 8.000 0.00005992
Buy 0.00000749 5.000 0.00003745
Sell 0.00000748 4.000 0.00002992
Sell 0.00000749 5.000 0.00003745
Buy 0.00000748 10.000 0.00007480
Buy 0.00000749 5.000 0.00003745
Buy 0.00000749 10.000 0.00007490
Buy 0.00000748 7.000 0.00005236
Sell 0.00000748 8.000 0.00005984
Buy 0.00000748 3.000 0.00002244
Buy 0.00000748 10.000 0.00007480
Sell 0.00000748 10.000 0.00007480

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05760006 -4.00%
TRX/BTC 0.00000162 -1.22%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -0.23%
DAH/BTC 0.00000677 -0.59%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007396 0.23%
RAM/BTC 0.00000138 -39.74%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006190 -0.03%
USDT/BTC 0.00002971 1.19%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001157 -15.61%
SAPP/BTC 0.00000748 0.00%
YEAR/BTC 0.00000070 0.00%
CHESS/BTC 0.00000023 -11.54%
PIRATE/BTC 0.00000122 -1.61%
JSB/BTC 0.00000667 0.00%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000033 3.12%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00011998 188.62%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000010 -9.09%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 2.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000018 -5.26%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001208 -0.08%
BITCI/BTC 0.00000118 -3.28%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000030 -70.30%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000027 0.00%
INF/BTC 0.00000009 12.50%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000012 -14.29%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001548 -0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000068 -46.46%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00096559 0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00307505 0.88%
BSV/BTC 0.00371914 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000075 0.00%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 0.00%
HLP/BTC 0.00002806 0.04%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00003360 -32.68%
AITRA/BTC 0.00002064 0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.93%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024903 -0.01%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611504 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -2.33%
PYRK/BTC 0.00000010 -9.09%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003938 -0.03%
GBYTE/BTC 0.00056924 0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00849995 1.19%
DCNTR/BTC 0.00001623 0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 -0.50%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00144666 0.00%
BCH/BTC 0.01506304 0.00%
TUBE/BTC 0.00000016 -33.33%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000054 14.89%
VAL/BTC 0.00007073 0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.00000007 -12.50%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372584 3.48%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 -5.41%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -1.75%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000052 -1.89%
LYR/BTC 0.0000000046 -6.12%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000050 2.04%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.86%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00003358 -0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000059 9.26%
FTC/BTC 0.00000061 -11.59%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000048 14.29%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000176 4.76%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 0.00%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000001 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00144492 0.32%
VDL/BTC 0.00000071 -2.74%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -7.69%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089032 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000498 0.40%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002098 0.29%
ETN/BTC 0.00000031 19.23%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006670 3.89%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000176 0.57%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001858 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 -0.09%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000246 0.41%
INSN/BTC 0.00000023 76.92%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000007 133.33%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002686 -0.11%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000116 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00435909 0.08%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000074 4.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -4.43%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000023 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000003 200.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000132 55.29%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000821 5.94%
FIRO/BTC 0.00012655 0.09%
EOS/BTC 0.00010898 -0.29%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000391 3.99%
WAVES/BTC 0.00043866 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002859 0.99%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy SAPP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SAPP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SAPP

SAPP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SAPP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04811342 BTC

Price Volume Total

Sell Orders TOTAL:3,582.739 SAPP

Price Volume Total