Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SAPP/BTC: Buy or sell Sapphire for bitcoin
LAST PRICE:0.00000898  Buying Price: 0.00000772  Selling Price: 0.00000900  Highest Price:0.00000899  Lowest Price:0.00000898  24H CHANGE: -0.11%  24H VOLUME:161 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SAPP/BTC

Type Price Volume Total
Buy 0.00000898 10.000 0.00008980
Buy 0.00000899 5.000 0.00004495
Sell 0.00000898 10.000 0.00008980
Sell 0.00000899 10.000 0.00008990
Sell 0.00000899 3.000 0.00002697
Sell 0.00000899 10.000 0.00008990
Sell 0.00000898 1.000 0.00000898
Buy 0.00000899 2.000 0.00001798
Buy 0.00000899 9.000 0.00008091
Buy 0.00000898 4.000 0.00003592
Sell 0.00000898 2.000 0.00001796
Sell 0.00000899 7.000 0.00006293
Buy 0.00000898 1.000 0.00000898
Buy 0.00000898 9.000 0.00008082
Sell 0.00000898 1.000 0.00000898
Buy 0.00000898 3.000 0.00002694
Buy 0.00000899 6.000 0.00005394
Buy 0.00000898 8.000 0.00007184
Buy 0.00000898 2.000 0.00001796
Buy 0.00000898 10.000 0.00008980
Buy 0.00000899 1.000 0.00000899
Buy 0.00000899 1.000 0.00000899
Sell 0.00000898 2.000 0.00001796
Sell 0.00000898 9.000 0.00008082
Buy 0.00000899 4.000 0.00003596
Buy 0.00000899 1.000 0.00000899
Sell 0.00000899 6.000 0.00005394
Sell 0.00000898 2.000 0.00001796
Buy 0.00000898 8.000 0.00007184
Sell 0.00000899 8.000 0.00007192
Sell 0.00000898 6.000 0.00005388
Buy 0.00000899 8.000 0.00007192
Sell 0.00000898 8.000 0.00007184
Buy 0.00000898 8.000 0.00007184
Buy 0.00000899 3.000 0.00002697
Buy 0.00000898 4.000 0.00003592
Buy 0.00000898 7.000 0.00006286
Buy 0.00000898 9.000 0.00008082
Buy 0.00000899 8.000 0.00007192
Sell 0.00000898 2.000 0.00001796
Buy 0.00000898 2.000 0.00001796
Buy 0.00000898 4.000 0.00003592
Buy 0.00000899 5.000 0.00004495
Sell 0.00000899 7.000 0.00006293
Sell 0.00000898 4.000 0.00003592
Buy 0.00000899 10.000 0.00008990
Buy 0.00000899 3.000 0.00002697
Sell 0.00000898 5.000 0.00004490
Buy 0.00000898 5.000 0.00004490
Buy 0.00000898 10.000 0.00008980
Buy 0.00000899 1.000 0.00000899
Buy 0.00000898 10.000 0.00008980
Sell 0.00000899 4.000 0.00003596
Buy 0.00000899 5.000 0.00004495
Sell 0.00000898 9.000 0.00008082
Buy 0.00000899 2.000 0.00001798
Buy 0.00000899 10.000 0.00008990
Sell 0.00000898 3.000 0.00002694
Sell 0.00000899 3.000 0.00002697
Buy 0.00000898 5.000 0.00004490

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517104 0.96%
LTC/BTC 0.00316024 -1.87%
TRX/BTC 0.00000165 -1.79%
LHC/BTC 0.00000449 87.08%
HNC/BTC 0.00002196 -0.05%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000066 0.00%
AFR/BTC 0.00000002 -0.46%
AGCOIN/BTC 0.00000057 0.00%
USDT/BTC 0.00001619 0.00%
XMR/BTC 0.00420998 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.00%
SAPP/BTC 0.00000898 -0.11%
YEAR/BTC 0.00000071 0.00%
CHESS/BTC 0.00000033 -5.71%
PIRATE/BTC 0.00000046 0.00%
JSB/BTC 0.00000111 1133.33%
MNTIS/BTC 0.00000097 0.00%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000018 -5.26%
SVR/BTC 0.00000095 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 20.00%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000008 0.00%
MARS/BTC 0.00000025 -3.85%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001967 -0.05%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007449 0.00%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 -33.33%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000148 -0.67%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000005 -37.50%
HBIT/BTC 0.000000000349 77.16%
ELG/BTC 0.00004257 -0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00002869 -0.35%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031986 -0.00%
YRNC/BTC 0.00000008 -11.11%
XQR/BTC 0.00000026 0.00%
MICN/BTC 0.00000278 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000006 0.00%
BLT/BTC 0.00000295 -0.34%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000133 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 0.00%
SMSCT/BTC 0.00000025 0.00%
ZEC/BTC 0.00253088 7.41%
BSV/BTC 0.00277284 0.00%
PIASA/BTC 0.00000091 -7.14%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00002804 0.00%
GHOST/BTC 0.00000367 -34.23%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.16%
AITRA/BTC 0.00000115 -85.55%
MCM/BTC 0.00000440 0.23%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024904 -0.01%
PIVX/BTC 0.00001368 -1.08%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001888 -5.03%
BELL/BTC 0.00000007 -12.50%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.00%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000004 33.33%
NBXC/BTC 0.000000043 -18.87%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001999 0.25%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00789997 0.98%
DCNTR/BTC 0.00000180 -1.10%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000069 -80.17%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.34%
ZEN/BTC 0.00138707 5.84%
BCH/BTC 0.00986006 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000022 0.00%
ARMS/BTC 0.00000028 7.69%
VAL/BTC 0.00010506 0.06%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999999 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 1.64%
WXTC/BTC 0.000000000004 0.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000039 2.63%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000066 -4.35%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 114.29%
LYR/BTC 0.0000000037 2.78%
DEQ/BTC 0.00000026 -7.14%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000039 2.63%
ETIT/BTC 0.000000007770 -4.07%
ZCL/BTC 0.00000295 -13.49%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002439 1.79%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000032 3.23%
FTC/BTC 0.00000048 20.00%
VTC/BTC 0.00000814 -0.12%
QRK/BTC 0.00000064 8.47%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -50.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00089529 0.21%
VDL/BTC 0.00000086 1.18%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072706 0.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000137 -4.20%
QMC/BTC 0.00000498 -0.20%
GJCO/BTC 0.00000045 -2.17%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.14%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 100.00%
BSH/BTC 0.00005267 2.73%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000091 1.11%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000201 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000052 4.00%
INSN/BTC 0.00000027 42.11%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000008 -27.27%
EZY/BTC 0.00000003 -25.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000171 39.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002743 0.18%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00305541 -0.06%
VEGI/BTC 0.000000040 100.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000041 -34.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000131 3.15%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000021 -27.59%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000125 -1.57%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000029 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000168 7.69%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000612 0.33%
FIRO/BTC 0.00014837 0.18%
EOS/BTC 0.00007178 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000391 0.26%
WAVES/BTC 0.00046065 -0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001597 -0.25%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014167 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 13.97%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy SAPP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SAPP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SAPP

SAPP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SAPP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05557406 BTC

Price Volume Total

Sell Orders TOTAL:3,599.229 SAPP

Price Volume Total