Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000013  Buying Price: 0.00000013  Selling Price: 0.00000014  Highest Price:0.00000013  Lowest Price:0.00000012  24H CHANGE: 8.33%  24H VOLUME:1583108 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Sell 0.00000013 8,345.000 0.00108485
Buy 0.00000013 25,327.000 0.00329251
Buy 0.00000013 32,430.000 0.00421590
Sell 0.00000013 15,443.000 0.00200759
Sell 0.00000013 12,360.000 0.00160680
Buy 0.00000013 45,590.000 0.00592670
Sell 0.00000013 18,341.000 0.00238433
Buy 0.00000013 26,984.000 0.00350792
Buy 0.00000013 4,197.000 0.00054561
Sell 0.00000012 9,516.000 0.00114192
Buy 0.00000013 30,537.000 0.00396981
Sell 0.00000012 25,170.000 0.00302040
Sell 0.00000013 47,363.000 0.00615719
Buy 0.00000012 5,253.000 0.00063036
Buy 0.00000012 12,719.000 0.00152628
Buy 0.00000013 41,605.000 0.00540865
Buy 0.00000013 42,244.000 0.00549172
Buy 0.00000013 5,261.000 0.00068393
Buy 0.00000013 48,645.000 0.00632385
Buy 0.00000013 3,313.000 0.00043069
Buy 0.00000013 37,988.000 0.00493844
Buy 0.00000013 7,829.000 0.00101777
Buy 0.00000013 15,971.000 0.00207623
Buy 0.00000013 5,137.000 0.00066781
Buy 0.00000013 5,279.000 0.00068627
Buy 0.00000013 26,212.000 0.00340756
Sell 0.00000012 6,431.000 0.00077172
Buy 0.00000013 32,906.000 0.00427778
Buy 0.00000012 589.000 0.00007068
Sell 0.00000013 29,361.000 0.00381693
Buy 0.00000013 34,441.000 0.00447733
Buy 0.00000013 36,814.000 0.00478582
Buy 0.00000013 2,365.000 0.00030745
Sell 0.00000013 16,557.000 0.00215241
Buy 0.00000013 15,207.000 0.00197691
Sell 0.00000013 36,467.000 0.00474071
Sell 0.00000013 5,140.000 0.00066820
Sell 0.00000013 8,166.000 0.00106158
Buy 0.00000013 22,922.000 0.00297986
Buy 0.00000013 47,838.000 0.00621894
Buy 0.00000012 33,051.000 0.00396612
Sell 0.00000012 42,739.000 0.00512868
Buy 0.00000013 3,743.000 0.00048659
Buy 0.00000013 28,802.000 0.00374426
Sell 0.00000013 1,844.000 0.00023972
Buy 0.00000013 29,287.000 0.00380731
Buy 0.00000013 16,963.000 0.00220519
Buy 0.00000013 366.000 0.00004758
Sell 0.00000013 1,834.000 0.00023842
Buy 0.00000013 14,901.000 0.00193713
Buy 0.00000013 40,060.000 0.00520780
Buy 0.00000013 45,972.000 0.00597636
Buy 0.00000013 15,567.000 0.00202371
Buy 0.00000013 41,033.000 0.00533429
Buy 0.00000013 40,505.000 0.00526565
Sell 0.00000013 43,096.000 0.00560248
Buy 0.00000012 24,613.000 0.00295356
Sell 0.00000012 24,643.000 0.00295716
Sell 0.00000013 3,879.000 0.00050427
Sell 0.00000013 45,923.000 0.00596999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001083 -0.09%
RVN/BTC 0.00000013 8.33%
LTC/BTC 0.00092997 -0.00%
FDUSD/BTC 0.00001088 0.00%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654997 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000081 -5.81%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13320000 -0.40%
ZEC/BTC 0.00036732 -2.50%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 5.26%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009612 0.00%
VAL/BTC 0.00001598 0.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000029 11.54%
ZCL/BTC 0.00000077 1.32%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000061 -10.29%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000288 -0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.01931006 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000062 -3.12%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00014196 -6.57%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000399 2.05%
ETN/BTC 0.000000016 -11.11%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.88245700 0.40%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 -7.14%
SKY/BTC 0.00000017 -10.53%
DASH/BTC 0.00024747 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000756 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01158989 BTC

Price Volume Total

Sell Orders TOTAL：417,812.509 RVN

Price Volume Total