Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST BTC PRICE:0.00000445  Buying Price: 0.00000410  Selling Price: 0.00000449  Highest Price:0.00000448  Lowest Price:0.00000439  24H CHANGE: -1.77%  24H VOLUME:8575804 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000445 2,544.000 0.01132080
Sell 0.00000442 40,510.000 0.17905420
Buy 0.00000445 45,923.000 0.20435735
Buy 0.00000446 4,196.000 0.01871416
Sell 0.00000439 40,015.000 0.17566585
Buy 0.00000445 48,974.000 0.21793430
Buy 0.00000445 5,452.000 0.02426140
Buy 0.00000445 21,981.000 0.09781545
Buy 0.00000440 26,639.000 0.11721160
Buy 0.00000446 29,565.000 0.13185990
Sell 0.00000442 31,310.000 0.13839020
Buy 0.00000446 16,748.000 0.07469608
Buy 0.00000447 25,016.000 0.11182152
Sell 0.00000447 38,870.000 0.17374890
Sell 0.00000439 15,047.000 0.06605633
Sell 0.00000447 2,335.000 0.01043745
Buy 0.00000447 4,055.000 0.01812585
Buy 0.00000448 14,485.000 0.06489280
Buy 0.00000444 44,458.000 0.19739352
Sell 0.00000443 9,192.000 0.04072056
Sell 0.00000440 26,406.000 0.11618640
Sell 0.00000440 41,350.000 0.18194000
Buy 0.00000448 11,405.000 0.05109440
Buy 0.00000439 15,546.000 0.06824694
Buy 0.00000439 13,619.000 0.05978741
Sell 0.00000444 6,255.000 0.02777220
Sell 0.00000445 12,266.000 0.05458370
Buy 0.00000442 9,681.000 0.04279002
Sell 0.00000441 16,551.000 0.07298991
Buy 0.00000446 11,893.000 0.05304278
Buy 0.00000445 31,009.000 0.13799005
Buy 0.00000444 10,444.000 0.04637136
Sell 0.00000441 30,523.000 0.13460643
Sell 0.00000446 35,778.000 0.15956988
Buy 0.00000443 36,818.000 0.16310374
Sell 0.00000442 37,622.000 0.16628924
Buy 0.00000439 12,386.000 0.05437454
Buy 0.00000442 14,038.000 0.06204796
Sell 0.00000442 11,549.000 0.05104658
Sell 0.00000442 28,472.000 0.12584624
Buy 0.00000444 27,815.000 0.12349860
Buy 0.00000446 10,479.000 0.04673634
Buy 0.00000439 46,939.000 0.20606221
Sell 0.00000443 34,748.000 0.15393364
Buy 0.00000445 19,262.000 0.08571590
Buy 0.00000442 28,965.000 0.12802530
Sell 0.00000445 43,798.000 0.19490110
Buy 0.00000444 20,889.000 0.09274716
Buy 0.00000445 44,239.000 0.19686355
Sell 0.00000448 14,522.000 0.06505856
Buy 0.00000441 49,889.000 0.22001049
Buy 0.00000445 28,301.000 0.12593945
Buy 0.00000444 47,056.000 0.20892864
Buy 0.00000447 32,454.000 0.14506938
Buy 0.00000446 44,469.000 0.19833174
Buy 0.00000442 37,383.000 0.16523286
Buy 0.00000440 16,712.000 0.07353280
Sell 0.00000440 4,077.000 0.01793880
Buy 0.00000444 48,413.000 0.21495372
Sell 0.00000442 8,364.000 0.03696888

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -3.23%
GHELP/BTC 0.00000131 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000793 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729884 -6.91%
BSV/BTC 0.01211051 0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 0.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000597 -4.02%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004607 -0.73%
ETH/BTC 0.02119525 -4.11%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058997 -12.09%
BCH/BTC 0.02989844 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -2.80%
YOC/BTC 0.00000014 55.56%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00925960 -4.55%
GLT/BTC 0.00000163 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000023 -20.69%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000341 -1.73%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004262 -1.16%
MONA/BTC 0.00019062 -1.69%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000001 -98.46%
MERI/BTC 0.00004658 0.17%
FTC/BTC 0.00000242 -0.82%
VTC/BTC 0.00003800 9.16%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000800 1.52%
IOP/BTC 0.00000692 0.44%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 100.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059987 4.04%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000229 0.44%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00010640 -1.73%
TRX/BTC 0.00000269 13.03%
DEQ/BTC 0.00000050 1566.67%
1X2/BTC 0.00001241 5.35%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125316 3.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003008 -84.88%
NG/BTC 0.00000008 -65.22%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000106 -7.83%
AGCMN/BTC 0.00000004 -71.43%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000051 -5.56%
KEMA/BTC 0.00000068 325.00%
IEX/BTC 0.00018945 0.18%
XBC/BTC 0.00000061 3.39%
YCE/BTC 0.00000073 -6.41%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004989 9.38%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000160 -4.76%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100005 -28.21%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 1.75%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003946 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007490 0.51%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000897 6.15%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 0.84%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003081 9.41%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049093 0.18%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000910 6.06%
XZC/BTC 0.00088750 -0.01%
EOS/BTC 0.00038531 -1.44%
IOTA/BTC 0.00005610 0.77%
WAVES/BTC 0.00014210 -0.29%
GUSD/BTC 0.00009025 -1.02%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012991 -0.05%
PAX/BTC 0.00010970 0.91%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000445 -1.77%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.40399 BTC

Price Volume Total

Sell Orders TOTAL：186,882.272 RVN

Price Volume Total