Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000029  Buying Price: 0.00000028  Selling Price: 0.00000030  Highest Price:0.00000029  Lowest Price:0.00000028  24H CHANGE: 11.54%  24H VOLUME:1887224 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000029 41,550.000 0.01204950
Sell 0.00000028 23,832.000 0.00667296
Sell 0.00000028 31,996.000 0.00895888
Sell 0.00000028 44,864.000 0.01256192
Buy 0.00000029 22,897.000 0.00664013
Sell 0.00000028 30,597.000 0.00856716
Buy 0.00000028 15,863.000 0.00444164
Sell 0.00000029 7,586.000 0.00219994
Sell 0.00000028 23,933.000 0.00670124
Buy 0.00000029 13,119.000 0.00380451
Buy 0.00000028 4,694.000 0.00131432
Buy 0.00000028 10,146.000 0.00284088
Sell 0.00000029 36,047.000 0.01045363
Buy 0.00000029 22,571.000 0.00654559
Buy 0.00000028 36,994.000 0.01035832
Sell 0.00000029 40,330.000 0.01169570
Sell 0.00000029 40,815.000 0.01183635
Buy 0.00000028 13,757.000 0.00385196
Buy 0.00000028 34,928.000 0.00977984
Buy 0.00000029 34,693.000 0.01006097
Buy 0.00000029 19,321.000 0.00560309
Sell 0.00000028 4,431.000 0.00124068
Buy 0.00000029 8,504.000 0.00246616
Buy 0.00000029 45,593.000 0.01322197
Sell 0.00000029 10,102.000 0.00292958
Buy 0.00000029 3,155.000 0.00091495
Sell 0.00000028 21,289.000 0.00596092
Buy 0.00000029 9,158.000 0.00265582
Sell 0.00000028 39,047.000 0.01093316
Buy 0.00000028 34,669.000 0.00970732
Buy 0.00000029 17,830.000 0.00517070
Buy 0.00000029 20,685.000 0.00599865
Buy 0.00000028 39,489.000 0.01105692
Sell 0.00000028 44,529.000 0.01246812
Buy 0.00000029 3,743.000 0.00108547
Sell 0.00000028 28,795.000 0.00806260
Sell 0.00000028 45,355.000 0.01269940
Buy 0.00000029 2,638.000 0.00076502
Sell 0.00000028 24,696.000 0.00691488
Buy 0.00000029 40,161.000 0.01164669
Buy 0.00000029 34,680.000 0.01005720
Buy 0.00000029 5,000.000 0.00145000
Sell 0.00000029 5,000.000 0.00145000
Sell 0.00000027 44,471.000 0.01200717
Buy 0.00000028 42,947.000 0.01202516
Buy 0.00000028 39,948.000 0.01118544
Buy 0.00000028 35,876.000 0.01004528
Sell 0.00000028 30,583.000 0.00856324
Buy 0.00000028 34,595.000 0.00968660
Sell 0.00000028 28,335.000 0.00793380
Buy 0.00000028 17,828.000 0.00499184
Buy 0.00000028 43,212.000 0.01209936
Buy 0.00000027 24,062.000 0.00649674
Buy 0.00000029 12,875.000 0.00373375
Buy 0.00000029 3,693.000 0.00107097
Buy 0.00000028 36,948.000 0.01034544
Sell 0.00000029 14,435.000 0.00418615
Buy 0.00000028 34,300.000 0.00960400
Sell 0.00000029 27,433.000 0.00795557
Buy 0.00000029 9,755.000 0.00282895

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106996 -0.00%
XLM/BTC 0.00000156 -2.50%
FDUSD/BTC 0.00001619 -4.43%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000029 11.54%
LOG/BTC 0.00000094 -13.76%
BNB/BTC 0.00901813 -1.25%
CHESS/BTC 0.00000073 0.00%
MARS/BTC 0.00000088 0.00%
GLEEC/BTC 0.00000134 26.42%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050813 0.00%
OK/BTC 0.000000042 -2.33%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000064 0.00%
INF/BTC 0.00000010 11.11%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299998 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 -0.08%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000102 17.24%
XVG/BTC 0.000000064 -5.88%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017256 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 0.68%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000033 3.12%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000004 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000077 -1.28%
ETH/BTC 0.03914009 1.82%
ZCL/BTC 0.00000101 1.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.10%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000015 4.90%
VTC/BTC 0.00000087 1.16%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000007 -12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00017666 0.09%
PROC/BTC 0.0000000005 -66.67%
PPC/BTC 0.00000706 1.73%
ETN/BTC 0.000000042 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 6.67%
DASH/BTC 0.00040497 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000979 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.22%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01939305 BTC

Price Volume Total

Sell Orders TOTAL：144,528.888 RVN

Price Volume Total