Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST BTC PRICE:0.00000072  Buying Price: 0.00000080  Selling Price: 0.00000082  Highest Price:0.00000081  Lowest Price:0.00000072  24H CHANGE: -28.71%  24H VOLUME:1959956.2513 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000072 18,510.000 0.01332720
Buy 0.00000073 9,784.000 0.00714232
Buy 0.00000081 41,841.000 0.03389121
Buy 0.00000079 46,050.000 0.03637950
Sell 0.00000080 46,728.000 0.03738240
Buy 0.00000074 16,321.000 0.01207754
Sell 0.00000074 20,437.000 0.01512338
Buy 0.00000079 43,780.000 0.03458620
Sell 0.00000077 43,480.000 0.03347960
Sell 0.00000078 48,336.000 0.03770208
Buy 0.00000081 14,418.000 0.01167858
Buy 0.00000078 15,825.000 0.01234350
Buy 0.00000079 20,452.000 0.01615708
Buy 0.00000077 44,030.000 0.03390310
Sell 0.00000080 17,627.000 0.01410160
Buy 0.00000079 43,873.000 0.03465967
Buy 0.00000081 38,611.000 0.03127491
Buy 0.00000075 40,666.000 0.03049950
Sell 0.00000081 21,272.000 0.01723032
Sell 0.00000073 2,956.000 0.00215788
Sell 0.00000078 32,083.000 0.02502474
Buy 0.00000081 38,898.000 0.03150738
Buy 0.00000072 35,692.000 0.02569824
Sell 0.00000075 2,234.000 0.00167550
Sell 0.00000072 17,049.000 0.01227528
Sell 0.00000081 30,547.000 0.02474307
Buy 0.00000075 30,269.000 0.02270175
Buy 0.00000076 19,856.000 0.01509056
Sell 0.00000081 11,057.000 0.00895617
Buy 0.00000081 10,794.000 0.00874314
Sell 0.00000072 37,542.000 0.02703024
Buy 0.00000076 27,347.000 0.02078372
Buy 0.00000080 20,911.000 0.01672880
Buy 0.00000074 34,588.000 0.02559512
Buy 0.00000080 42,400.000 0.03392000
Buy 0.00000080 21,182.000 0.01694560
Buy 0.00000080 45,796.000 0.03663680
Buy 0.00000073 23,790.000 0.01736670
Buy 0.00000081 28,568.000 0.02314008
Sell 0.00000080 15,315.000 0.01225200
Sell 0.00000076 25,436.000 0.01933136
Sell 0.00000080 17,246.000 0.01379680
Buy 0.00000073 30,197.000 0.02204381
Sell 0.00000080 40,087.000 0.03206960
Buy 0.00000080 15,057.000 0.01204560
Buy 0.00000075 18,456.000 0.01384200
Buy 0.00000080 16,845.000 0.01347600
Sell 0.00000073 15,871.000 0.01158583
Buy 0.00000079 25,432.000 0.02009128
Buy 0.00000081 45,275.000 0.03667275
Sell 0.00000081 6,923.000 0.00560763
Buy 0.00000074 9,621.000 0.00711954
Sell 0.00000072 30,350.000 0.02185200
Buy 0.00000081 44,947.000 0.03640707
Sell 0.00000078 20,365.000 0.01588470
Buy 0.00000077 45,915.000 0.03535455
Buy 0.00000082 2,000.000 0.00164000
Buy 0.00000073 26,619.000 0.01943187
Buy 0.00000079 41,347.000 0.03266413
Buy 0.00000078 1,940.000 0.00151320

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03028908 -4.16%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068999 -31.00%
ARION/BTC 0.00000033 -2.94%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00009998 -9.09%
SORA/BTC 0.00000552 -2.82%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00559999 -1.75%
SAPP/BTC 0.00000168 0.00%
CHESS/BTC 0.00000749 0.27%
PIRATE/BTC 0.00000263 -0.75%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 -10.02%
DOGES/BTC 0.00031997 0.00%
DVS/BTC 0.00001083 0.09%
ZEC/BTC 0.00413088 -4.02%
BSV/BTC 0.00947662 -13.46%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000068 1.49%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000160 -18.37%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000377 -4.56%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000099 0.00%
HLP/BTC 0.00007989 0.01%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00146998 -2.00%
AITRA/BTC 0.00011752 0.00%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000268 -27.37%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00159998 -3.03%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001861 1.31%
XMR/BTC 0.00691702 -7.15%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000297 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 6.25%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 -5.88%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002098 -0.05%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002795 0.00%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179997 -0.00%
DCNTR/BTC 0.00026997 0.01%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000996 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00006496 0.02%
ZEN/BTC 0.00068152 -21.59%
BCH/BTC 0.01611800 -12.88%
TUBE/BTC 0.00000040 -6.98%
BLTG/BTC 0.00000167 4.38%
ARMS/BTC 0.00000090 -1.10%
RADS/BTC 0.00003070 -19.53%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00760007 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00424571 -15.07%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000003 0.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -10.34%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000042 20.00%
BTCV/BTC 0.00000014 0.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000866 -2.59%
DDK/BTC 0.00011558 0.00%
MONA/BTC 0.00007632 -10.19%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002099 0.29%
FTC/BTC 0.00000060 -18.92%
VTC/BTC 0.00001079 9.10%
QRK/BTC 0.00000026 8.33%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000210 3.96%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -29.63%
IRA/BTC 0.00000005 150.00%
OPN/BTC 0.00000011 -38.89%
GHELP/BTC 0.00000017 -15.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00036023 5.87%
VDL/BTC 0.00000400 4.99%
USDT/BTC 0.00006097 -0.02%
TRX/BTC 0.00000182 -2.67%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099587 -11.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000134 -11.84%
AGCMN/BTC 0.00000190 3.83%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000035 -5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001371 0.44%
ETN/BTC 0.00000036 16.13%
KEMA/BTC 0.00000007 16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00002321 21.52%
EUNO/BTC 0.00000078 -1.27%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00005499 0.02%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000732 0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.11%
XIT/BTC 0.00000025 -19.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000038 18.75%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000058 11.54%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000489 16.99%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004997 0.24%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -5.26%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000146 -63.41%
BRAZ/BTC 0.00000022 -26.67%
DASH/BTC 0.00591074 0.00%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000015 15.38%
SCSX/BTC 0.00000340 11.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000035 0.00%
HOSP/BTC 0.00000027 92.86%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002689 0.30%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001020 -10.13%
XZC/BTC 0.00021559 -4.12%
EOS/BTC 0.00018820 0.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000766 0.13%
WAVES/BTC 0.00035248 -19.85%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000628 0.00%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.00%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023340 1.63%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000072 -28.71%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009899 0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04078191 BTC

Price Volume Total

Sell Orders TOTAL：167,068.55 RVN

Price Volume Total