Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST BTC PRICE:0.00000275  Buying Price: 0.00000283  Selling Price: 0.00000285  Highest Price:0.00000288  Lowest Price:0.00000275  24H CHANGE: -4.51%  24H VOLUME:1342395 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000275 18,235.000 0.05014625
Sell 0.00000278 4,707.000 0.01308546
Buy 0.00000278 37,865.000 0.10526470
Buy 0.00000279 29,722.000 0.08292438
Buy 0.00000279 18,959.000 0.05289561
Buy 0.00000280 28,388.000 0.07948640
Sell 0.00000276 17,286.000 0.04770936
Sell 0.00000283 25,391.000 0.07185653
Buy 0.00000275 11,884.000 0.03268100
Buy 0.00000276 28,559.000 0.07882284
Buy 0.00000284 10,798.000 0.03066632
Sell 0.00000275 9,073.000 0.02495075
Sell 0.00000278 31,860.000 0.08857080
Sell 0.00000283 4,270.000 0.01208410
Buy 0.00000284 15,086.000 0.04284424
Buy 0.00000278 8,383.000 0.02330474
Sell 0.00000284 32,028.000 0.09095952
Buy 0.00000281 35,536.000 0.09985616
Buy 0.00000283 42,129.000 0.11922507
Buy 0.00000281 28,335.000 0.07962135
Buy 0.00000284 4,145.000 0.01177180
Buy 0.00000288 16,431.000 0.04732128
Buy 0.00000283 35,138.000 0.09944054
Buy 0.00000285 46,339.000 0.13206615
Sell 0.00000284 6,424.000 0.01824416
Buy 0.00000286 8,880.000 0.02539680
Buy 0.00000288 18,608.000 0.05359104
Buy 0.00000284 35,365.000 0.10043660
Buy 0.00000284 2,437.000 0.00692108
Buy 0.00000288 20,754.000 0.05977152
Sell 0.00000287 32,970.000 0.09462390
Buy 0.00000283 6,411.000 0.01814313
Buy 0.00000286 42,304.000 0.12098944
Buy 0.00000283 22,194.000 0.06280902
Buy 0.00000285 29,887.000 0.08517795
Sell 0.00000285 4,948.000 0.01410180
Buy 0.00000288 20,901.000 0.06019488
Sell 0.00000283 22,247.000 0.06295901
Buy 0.00000281 20,159.000 0.05664679
Buy 0.00000283 10,904.000 0.03085832
Buy 0.00000281 470.000 0.00132070
Buy 0.00000283 2,686.000 0.00760138
Buy 0.00000280 30,688.000 0.08592640
Sell 0.00000285 23,998.000 0.06839430
Sell 0.00000284 1,734.000 0.00492456
Sell 0.00000281 863.000 0.00242503
Sell 0.00000287 2,744.000 0.00787528
Buy 0.00000284 12,496.000 0.03548864
Buy 0.00000287 39,279.000 0.11273073
Sell 0.00000287 30,354.000 0.08711598
Buy 0.00000284 18,130.000 0.05148920
Sell 0.00000286 6,566.000 0.01877876
Buy 0.00000288 27,733.000 0.07987104
Sell 0.00000283 40,784.000 0.11541872
Sell 0.00000286 30,114.000 0.08612604
Buy 0.00000282 33,889.000 0.09556698
Sell 0.00000283 31,535.000 0.08924405
Buy 0.00000283 38,543.000 0.10907669
Sell 0.00000280 26,142.000 0.07319760
Sell 0.00000283 39,751.000 0.11249533

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.12%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 14.49%
CSR/BTC 0.00066605 3.13%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 4.17%
SORA/BTC 0.00000140 -1.41%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000490 -44.32%
UNN/BTC 0.00019811 0.36%
MONGOc/BTC 0.00000677 0.15%
DDK/BTC 0.00044499 11.25%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611834 -0.01%
BSV/BTC 0.03660005 0.00%
EUNO/BTC 0.00000053 -13.11%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -2.11%
ILC/BTC 0.00000603 -0.50%
BIS/BTC 0.00001487 5.46%
OK/BTC 0.00000406 -1.69%
DEQ/BTC 0.00000007 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149988 -0.00%
XMR/BTC 0.00757408 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125333 -0.53%
BCH/BTC 0.03840443 0.09%
VECT/BTC 0.00000047 -2.08%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 2.02%
BLTG/BTC 0.00000058 5.45%
BYG/BTC 0.00036993 -0.01%
ARMS/BTC 0.00000178 0.00%
RADS/BTC 0.00006079 -0.13%
777/BTC 0.00000039 11.43%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680278 0.03%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000798 0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 66.67%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -1.38%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002929 4.50%
BTCONE/BTC 0.00000050 -5.66%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002298 0.04%
FTC/BTC 0.00000113 -5.04%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000271 -0.37%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
IOP/BTC 0.00000052 -24.64%
SIERRA/BTC 0.00000204 39.73%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000102 -8.11%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000043 22.86%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107228 4.09%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000026 -3.70%
USDT/BTC 0.00013277 13.56%
TRX/BTC 0.00000202 -12.17%
1X2/BTC 0.00000690 -0.43%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000043 -14.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00132124 0.00%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.75%
NG/BTC 0.00000006 -45.45%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000003 50.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 -6.98%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 -0.14%
ETN/BTC 0.00000047 -6.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 -7.69%
BSH/BTC 0.00009856 7.95%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000401 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.25%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000377 -1.57%
INSN/BTC 0.00000049 22.50%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 0.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000072 -6.49%
EZY/BTC 0.00000276 0.00%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00005811 -0.50%
SATC/BTC 0.00000988 -0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005470 1.30%
ETNX/BTC 0.00000072 -4.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 -3.39%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00980690 -1.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000023 -32.35%
SCSX/BTC 0.00000177 -23.71%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 6.25%
DCW/BTC 0.00000003 -25.00%
ACR/BTC 0.00000035 -23.91%
HOSP/BTC 0.00000005 0.00%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.31%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000005 -28.57%
TFG1/BTC 0.00008940 9.84%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000769 0.92%
XZC/BTC 0.00059396 -0.03%
EOS/BTC 0.00042326 0.04%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001021 1.49%
WAVES/BTC 0.00010049 0.03%
GUSD/BTC 0.00011381 0.67%
WHEN/BTC 0.00000031 3.33%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015038 0.19%
PAX/BTC 0.00013751 -0.13%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -4.51%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003978 0.15%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.30459237 BTC

Price Volume Total

Sell Orders TOTAL：112,165.426 RVN

Price Volume Total