Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST BTC PRICE:0.00000237  Buying Price: 0.00000230  Selling Price: 0.00000240  Highest Price:0.00000239  Lowest Price:0.00000230  24H CHANGE: -0.42%  24H VOLUME:1655492 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000237 2,740.000 0.00649380
Buy 0.00000233 13,108.000 0.03054164
Sell 0.00000236 46,569.000 0.10990284
Buy 0.00000233 39,304.000 0.09157832
Sell 0.00000238 25,780.000 0.06135640
Buy 0.00000231 21,126.000 0.04880106
Buy 0.00000237 33,302.000 0.07892574
Buy 0.00000230 10,665.000 0.02452950
Buy 0.00000238 5,956.000 0.01417528
Buy 0.00000231 16,197.000 0.03741507
Buy 0.00000239 30,938.000 0.07394182
Buy 0.00000238 5,130.000 0.01220940
Buy 0.00000230 41,670.000 0.09584100
Sell 0.00000236 25,088.000 0.05920768
Buy 0.00000230 11,349.000 0.02610270
Buy 0.00000239 29,695.000 0.07097105
Sell 0.00000238 36,811.000 0.08761018
Buy 0.00000239 2,346.000 0.00560694
Buy 0.00000239 18,850.000 0.04505150
Sell 0.00000234 47,233.000 0.11052522
Sell 0.00000238 23,548.000 0.05604424
Buy 0.00000238 37,245.000 0.08864310
Buy 0.00000236 24,173.000 0.05704828
Buy 0.00000236 29,437.000 0.06947132
Buy 0.00000230 20,486.000 0.04711780
Buy 0.00000231 20,830.000 0.04811730
Sell 0.00000239 10,362.000 0.02476518
Buy 0.00000231 13,797.000 0.03187107
Buy 0.00000230 30,949.000 0.07118270
Buy 0.00000239 31,671.000 0.07569369
Sell 0.00000239 36,455.000 0.08712745
Buy 0.00000236 2,952.000 0.00696672
Buy 0.00000236 49,976.000 0.11794336
Buy 0.00000234 10,897.000 0.02549898
Buy 0.00000235 17,113.000 0.04021555
Buy 0.00000239 11,655.000 0.02785545
Buy 0.00000237 1,054.000 0.00249798
Buy 0.00000230 44,408.000 0.10213840
Buy 0.00000234 13,710.000 0.03208140
Buy 0.00000232 37,193.000 0.08628776
Buy 0.00000236 8,751.000 0.02065236
Buy 0.00000233 6,930.000 0.01614690
Buy 0.00000239 30,248.000 0.07229272
Sell 0.00000238 23,913.000 0.05691294
Buy 0.00000235 39,864.000 0.09368040
Sell 0.00000238 17,784.000 0.04232592
Sell 0.00000237 1,028.000 0.00243636
Buy 0.00000235 36,697.000 0.08623795
Buy 0.00000233 42,899.000 0.09995467
Buy 0.00000236 14,726.000 0.03475336
Buy 0.00000235 39,820.000 0.09357700
Sell 0.00000230 12,768.000 0.02936640
Sell 0.00000233 5,323.000 0.01240259
Buy 0.00000238 32,613.000 0.07761894
Sell 0.00000238 12,617.000 0.03002846
Buy 0.00000235 10,713.000 0.02517555
Buy 0.00000231 20,031.000 0.04627161
Buy 0.00000233 24,376.000 0.05679608
Buy 0.00000239 46,895.000 0.11207905
Sell 0.00000234 11,481.000 0.02686554

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000112 1.82%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000005 25.00%
NOR/BTC 0.00000346 0.29%
WXC/BTC 0.00000029 3.57%
CSR/BTC 0.00058498 -0.00%
DOLLAR/BTC 0.00006199 24.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475114 -2.90%
BSV/BTC 0.02539004 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000296 0.00%
TNET/BTC 0.00000506 1.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000718 0.42%
BIS/BTC 0.00000741 2.49%
OK/BTC 0.00000379 -2.07%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00004408 19.78%
ETH/BTC 0.02150000 -2.71%
XMR/BTC 0.00721800 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000043 -85.17%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00087676 -0.00%
BCH/BTC 0.03424248 1.68%
VECT/BTC 0.00000065 4.84%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 4.82%
BLTG/BTC 0.00000187 3.89%
ARMS/BTC 0.00000152 -0.65%
RADS/BTC 0.00006491 -0.03%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000619 -47.45%
ELD/BTC 0.00000578 0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -19.51%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605572 -3.88%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000218 2.35%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002190 -11.55%
BTCONE/BTC 0.00000034 3.03%
MONA/BTC 0.00019997 0.00%
MAR/BTC 0.00000088 -6.38%
MERI/BTC 0.00002300 0.04%
FTC/BTC 0.00000099 -3.88%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000082 -2.38%
ZEON/BTC 0.00000017 -10.53%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000244 6.55%
SIERRA/BTC 0.00000071 -1.39%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -9.09%
IRA/BTC 0.00000125 -2.34%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00076665 -7.31%
VDL/BTC 0.00000124 1.64%
USDT/BTC 0.00015244 -2.49%
TRX/BTC 0.00000216 13.09%
1X2/BTC 0.00001287 -0.08%
CATO/BTC 0.00000099 -1.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102438 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000279 0.36%
NG/BTC 0.00000008 300.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000190 -1.04%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 -0.37%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 -14.29%
BSH/BTC 0.00010133 -0.39%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000359 0.84%
INSN/BTC 0.00000044 10.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 266.67%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000018 -25.00%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00000096 -41.10%
SATC/BTC 0.00000998 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.05%
ETNX/BTC 0.00000004 300.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000123 0.82%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079461 0.53%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 3.12%
SCSX/BTC 0.00003445 -12.16%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -85.71%
ACR/BTC 0.00000038 2.70%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000645 -2.57%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025084 0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000633 -3.65%
XZC/BTC 0.00048704 -0.06%
EOS/BTC 0.00034674 -0.03%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000974 -0.41%
WAVES/BTC 0.00013546 0.01%
GUSD/BTC 0.00016875 -0.40%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 11.76%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000237 -0.42%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.17377931 BTC

Price Volume Total

Sell Orders TOTAL：132,714.815 RVN

Price Volume Total