Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000050  Buying Price: 0.00000050  Selling Price: 0.00000051  Highest Price:0.00000051  Lowest Price:0.00000048  24H CHANGE: 2.04%  24H VOLUME:1728521.1852 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Sell 0.00000050 47,856.000 0.02392800
Sell 0.00000050 43,416.000 0.02170800
Sell 0.00000049 7,846.000 0.00384454
Buy 0.00000050 15,374.000 0.00768700
Buy 0.00000050 7,965.000 0.00398250
Buy 0.00000049 46,791.000 0.02292759
Buy 0.00000050 44,691.000 0.02234550
Sell 0.00000050 40,027.000 0.02001350
Buy 0.00000050 7,467.000 0.00373350
Sell 0.00000049 6,519.000 0.00319431
Sell 0.00000049 3,436.000 0.00168364
Sell 0.00000050 22,925.000 0.01146250
Buy 0.00000050 42,354.000 0.02117700
Sell 0.00000049 31,189.000 0.01528261
Buy 0.00000050 36,209.000 0.01810450
Buy 0.00000050 11,267.000 0.00563350
Buy 0.00000050 47,103.000 0.02355150
Buy 0.00000050 37,994.000 0.01899700
Buy 0.00000050 19,251.000 0.00962550
Sell 0.00000049 33,660.000 0.01649340
Buy 0.00000050 992.000 0.00049600
Buy 0.00000051 700.000 0.00035700
Buy 0.00000050 11,243.000 0.00562150
Sell 0.00000050 399.000 0.00019950
Sell 0.00000050 3,072.000 0.00153600
Buy 0.00000049 13,582.000 0.00665518
Buy 0.00000049 18,351.000 0.00899199
Sell 0.00000050 40,051.000 0.02002550
Sell 0.00000050 2,663.000 0.00133150
Buy 0.00000050 20,422.000 0.01021100
Sell 0.00000049 38,152.000 0.01869448
Buy 0.00000049 407.000 0.00019943
Buy 0.00000050 24,064.000 0.01203200
Sell 0.00000050 37,251.000 0.01862550
Buy 0.00000050 3,225.000 0.00161250
Buy 0.00000050 28,871.000 0.01443550
Sell 0.00000050 25,161.000 0.01258050
Sell 0.00000050 21,477.000 0.01073850
Buy 0.00000050 36,460.000 0.01823000
Sell 0.00000050 21,080.000 0.01054000
Buy 0.00000050 45,535.000 0.02276750
Sell 0.00000050 3,000.000 0.00150000
Sell 0.00000049 3,682.000 0.00180418
Buy 0.00000049 29,680.000 0.01454320
Buy 0.00000049 16,098.000 0.00788802
Buy 0.00000049 20,383.000 0.00998767
Buy 0.00000049 5,438.000 0.00266462
Buy 0.00000049 28,055.000 0.01374695
Buy 0.00000048 13,232.000 0.00635136
Buy 0.00000049 11,515.000 0.00564235
Buy 0.00000048 32,558.000 0.01562784
Buy 0.00000049 48,266.000 0.02365034
Buy 0.00000049 14,184.000 0.00695016
Buy 0.00000049 12,124.000 0.00594076
Buy 0.00000049 46,393.000 0.02273257
Sell 0.00000049 13,294.000 0.00651406
Buy 0.00000050 30.570 0.00001528
Sell 0.00000049 30.889 0.00001513
Buy 0.00000050 30.920 0.00001546
Buy 0.00000049 27,764.000 0.01360436

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000020 -4.76%
USDT/BTC 0.00002428 0.83%
ETH/BTC 0.05394210 -1.04%
LTC/BTC 0.00184996 -6.09%
XMR/BTC 0.00403404 -9.02%
BNB/BTC 0.00589298 5.48%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000849 0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001751 0.06%
MOOND/BTC 0.00000120 -0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000068 -1.45%
TRX/BTC 0.00000271 8.40%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 -0.50%
DOGES/BTC 0.00009997 0.02%
STP/BTC 0.00000297 -0.34%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 -0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000038 0.00%
XQR/BTC 0.00000018 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000037 -7.50%
ZEC/BTC 0.00077502 -0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000193 0.52%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000023 -4.17%
OK/BTC 0.00000003 -2.94%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024807 -0.00%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000010 11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 -35.95%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000399 0.25%
GBYTE/BTC 0.00028189 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -4.55%
MEME/BTC 0.00000004 33.33%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000444 0.23%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00026599 0.01%
BCH/BTC 0.00582998 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005244 0.08%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000088 0.00%
RVN/BTC 0.00000050 2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 1.59999998 -0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.000000042 -2.33%
QOGE/BTC 0.000000008 33.33%
BTCS/BTC 0.00000115 0.00%
PUT/BTC 0.0000000214 0.00%
XVG/BTC 0.00000010 0.98%
SMART/BTC 0.000000005 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.00%
AFR/BTC 0.0000000048 0.00%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000185 0.00%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 10.00%
SIGNA/BTC 0.000000049 2.08%
VECT/BTC 0.00004394 -0.02%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000005 0.00%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000234 -9.65%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 14.29%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000013 -7.14%
CHESS/BTC 0.00000499 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000029 3.57%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000103 0.00%
TZC/BTC 0.0000000028 -3.45%
SCAP/BTC 0.00000008 -11.11%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 4.76%
XBY/BTC 0.000000024 0.00%
MONA/BTC 0.00000998 0.00%
MERI/BTC 0.000000022 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000031 6.90%
VTC/BTC 0.00000098 10.11%
QRK/BTC 0.000000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000013 62.50%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000014 16.67%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000048 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028801 0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 2.04%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000596 -0.17%
ETN/BTC 0.00000005 -16.67%
KEMA/BTC 0.0000000198 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000008 -11.11%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000499 0.20%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000139 7.75%
MARTK/BTC 0.000000035 -2.78%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000049 2.08%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 6.67%
KMD/BTC 0.00000672 -0.15%
ICH/BTC 0.00000007 -12.50%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 -1.19%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000022 -90.00%
XCZ/BTC 0.0000000108 -0.92%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.00000005 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000087 1.16%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000051 -5.56%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080203 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000015 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 0.00%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000008 14.29%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000299 0.34%
FIRO/BTC 0.00004755 0.04%
XRP/BTC 0.00001665 0.06%
EOS/BTC 0.00001784 -0.89%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005582 0.07%
GUSD/BTC 0.00002844 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002610 -0.46%
OKB/BTC 0.00162068 0.00%
HT/BTC 0.00006835 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03184355 BTC

Price Volume Total

Sell Orders TOTAL:97,285.102 RVN

Price Volume Total