Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000018  Buying Price: 0.00000018  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000018  24H CHANGE: 5.88%  24H VOLUME:1986851.075 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Sell 0.00000018 22,419.000 0.00403542
Buy 0.00000019 46,498.000 0.00883462
Buy 0.00000019 10,982.000 0.00208658
Buy 0.00000019 48,322.000 0.00918118
Sell 0.00000018 44,433.000 0.00799794
Buy 0.00000018 45,343.000 0.00816174
Buy 0.00000019 2,434.000 0.00046246
Sell 0.00000019 22,196.000 0.00421724
Sell 0.00000018 49,387.000 0.00888966
Sell 0.00000018 14,707.000 0.00264726
Sell 0.00000018 39,879.000 0.00717822
Buy 0.00000018 32,400.000 0.00583200
Buy 0.00000018 13,469.000 0.00242442
Buy 0.00000018 18,402.000 0.00331236
Sell 0.00000019 36,589.000 0.00695191
Sell 0.00000019 49,456.000 0.00939664
Buy 0.00000019 26,845.000 0.00510055
Sell 0.00000019 36,278.000 0.00689282
Buy 0.00000018 20,509.000 0.00369162
Buy 0.00000018 26,466.000 0.00476388
Buy 0.00000019 21,279.000 0.00404301
Buy 0.00000019 43,449.000 0.00825531
Sell 0.00000019 4,546.000 0.00086374
Sell 0.00000018 23,284.000 0.00419112
Buy 0.00000018 49,096.000 0.00883728
Sell 0.00000019 18,923.000 0.00359537
Buy 0.00000019 42,204.000 0.00801876
Buy 0.00000019 27,172.000 0.00516268
Buy 0.00000018 2,802.000 0.00050436
Buy 0.00000018 38,102.000 0.00685836
Buy 0.00000018 15,580.000 0.00280440
Buy 0.00000018 41,380.000 0.00744840
Buy 0.00000019 24,852.000 0.00472188
Buy 0.00000018 43,620.000 0.00785160
Buy 0.00000019 32,205.000 0.00611895
Buy 0.00000018 14,044.000 0.00252792
Buy 0.00000018 5,589.000 0.00100602
Buy 0.00000019 25,898.000 0.00492062
Buy 0.00000018 16,952.000 0.00305136
Sell 0.00000018 8,882.000 0.00159876
Sell 0.00000019 48,899.000 0.00929081
Buy 0.00000019 49,760.000 0.00945440
Sell 0.00000019 20,953.000 0.00398107
Sell 0.00000018 45,219.000 0.00813942
Sell 0.00000018 14,796.000 0.00266328
Buy 0.00000018 28,359.000 0.00510462
Buy 0.00000019 7,207.000 0.00136933
Buy 0.00000019 6,202.000 0.00117838
Sell 0.00000019 37,062.000 0.00704178
Buy 0.00000018 14,968.000 0.00269424
Buy 0.00000018 37,342.000 0.00672156
Buy 0.00000018 22,735.000 0.00409230
Sell 0.00000019 23,193.000 0.00440667
Buy 0.00000019 12,000.000 0.00228000
Buy 0.00000019 49,806.000 0.00946314
Buy 0.00000018 12,024.000 0.00216432
Buy 0.00000017 24,648.000 0.00419016
Sell 0.00000018 41,630.000 0.00749340
Sell 0.00000018 28,126.000 0.00506268
Buy 0.00000018 12,094.000 0.00217692

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001038 2.98%
LTC/BTC 0.00121998 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000018 5.88%
LOG/BTC 0.00000034 -10.53%
BNB/BTC 0.00673995 -0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056878 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 0.00%
DFNi/BTC 0.00000020 5.26%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00229993 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000005 -16.67%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001596 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000048 -4.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000049 4.26%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000091 -7.14%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
XLM/BTC 0.00000443 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163107 0.00%
ZCL/BTC 0.00000093 1.09%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000012 -7.69%
MONA/BTC 0.00000365 0.00%
FTC/BTC 0.00000005 -37.50%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000002 0.00%
HNC/BTC 0.00000005 25.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017273 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000461 1.54%
ETN/BTC 0.000000032 10.34%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 7.69%
KMD/BTC 0.00000313 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000027 145.45%
DASH/BTC 0.00040649 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000019 26.67%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003389 0.03%
ADA/BTC 0.00000770 2.67%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0116145 BTC

Price Volume Total

Sell Orders TOTAL：201,793.776 RVN

Price Volume Total