Trade History RTC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000399 | 5,324.000 | 0.02124276 |
---|---|---|---|
Sell | 0.00000398 | 6,266.000 | 0.02493868 |
Sell | 0.00000398 | 1,485.000 | 0.00591030 |
Buy | 0.00000399 | 1,588.000 | 0.00633612 |
Buy | 0.00000399 | 2,526.000 | 0.01007874 |
Buy | 0.00000399 | 3,191.000 | 0.01273209 |
Buy | 0.00000398 | 6,074.000 | 0.02417452 |
Buy | 0.00000398 | 8,678.000 | 0.03453844 |
Sell | 0.00000398 | 2,138.000 | 0.00850924 |
Buy | 0.00000399 | 1,829.000 | 0.00729771 |
Buy | 0.00000399 | 7,256.000 | 0.02895144 |
Buy | 0.00000399 | 8,682.000 | 0.03464118 |
Sell | 0.00000399 | 9,804.000 | 0.03911796 |
Sell | 0.00000398 | 842.000 | 0.00335116 |
Buy | 0.00000399 | 4,443.000 | 0.01772757 |
Buy | 0.00000398 | 8,355.000 | 0.03325290 |
Buy | 0.00000398 | 6,591.000 | 0.02623218 |
Buy | 0.00000399 | 6,837.000 | 0.02727963 |
Sell | 0.00000399 | 8,200.000 | 0.03271800 |
Buy | 0.00000399 | 8,272.000 | 0.03300528 |
Sell | 0.00000399 | 7,520.000 | 0.03000480 |
Buy | 0.00000399 | 6,435.000 | 0.02567565 |
Buy | 0.00000399 | 7,649.000 | 0.03051951 |
Buy | 0.00000399 | 2,981.000 | 0.01189419 |
Sell | 0.00000399 | 6,464.000 | 0.02579136 |
Sell | 0.00000598 | 9,534.000 | 0.05701332 |
Buy | 0.00000598 | 1,049.000 | 0.00627302 |
Sell | 0.00000599 | 8,846.000 | 0.05298754 |
Buy | 0.00000599 | 938.000 | 0.00561862 |
Sell | 0.00000598 | 8,918.000 | 0.05332964 |
Sell | 0.00000598 | 713.000 | 0.00426374 |
Buy | 0.00000598 | 3,765.000 | 0.02251470 |
Sell | 0.00000598 | 6,220.000 | 0.03719560 |
Sell | 0.00000598 | 6,437.000 | 0.03849326 |
Buy | 0.00000598 | 5,817.000 | 0.03478566 |
Sell | 0.00000598 | 7,186.000 | 0.04297228 |
Buy | 0.00000599 | 939.000 | 0.00562461 |
Buy | 0.00000599 | 5,479.000 | 0.03281921 |
Sell | 0.00000599 | 5,807.000 | 0.03478393 |
Buy | 0.00000599 | 2,340.000 | 0.01401660 |
Buy | 0.00000598 | 8,408.000 | 0.05027984 |
Buy | 0.00000599 | 7,143.000 | 0.04278657 |
Sell | 0.00000599 | 3,237.000 | 0.01938963 |
Buy | 0.00000598 | 6,027.000 | 0.03604146 |
Sell | 0.00000599 | 7,762.000 | 0.04649438 |
Buy | 0.00000598 | 8,686.000 | 0.05194228 |
Buy | 0.00000598 | 1,180.000 | 0.00705640 |
Buy | 0.00000598 | 214.000 | 0.00127972 |
Buy | 0.00000599 | 8,874.000 | 0.05315526 |
Buy | 0.00000598 | 7,697.000 | 0.04602806 |
Sell | 0.00000598 | 8,666.000 | 0.05182268 |
Buy | 0.00000598 | 3,019.000 | 0.01805362 |
Sell | 0.00000599 | 3,970.000 | 0.02378030 |
Buy | 0.00000598 | 5,483.000 | 0.03278834 |
Sell | 0.00000599 | 8,771.000 | 0.05253829 |
Sell | 0.00000599 | 7,236.000 | 0.04334364 |
Buy | 0.00000598 | 842.000 | 0.00503516 |
Sell | 0.00000598 | 9,106.000 | 0.05445388 |
Buy | 0.00000598 | 2,013.000 | 0.01203774 |
Sell | 0.00000599 | 2,201.000 | 0.01318399 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001475 | -2.25% |
RVN/BTC | 0.00000029 | 16.00% |
LTC/BTC | 0.00109496 | -0.00% |
XLM/BTC | 0.00000143 | 0.00% |
FDUSD/BTC | 0.00001486 | -0.07% |
USEU/BTC | 0.92406900 | -0.34% |
DIBC/BTC | 0.000000014 | 7.69% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000010 | -9.09% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000104 | 0.00% |
BNB/BTC | 0.00892308 | -0.00% |
CHESS/BTC | 0.00000079 | 1.28% |
MARS/BTC | 0.00000075 | 0.00% |
GLEEC/BTC | 0.00000118 | -11.94% |
EUUS/BTC | 1.08217000 | 0.34% |
ZEC/BTC | 0.00053205 | -7.75% |
OK/BTC | 0.000000038 | -2.56% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019545 | 0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.78% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.00000007 | -12.50% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250974 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000009 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000021 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -11.11% |
ESRC/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014597 | 0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001800 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000022 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000002 | 0.00% |
42/BTC | 0.37999999 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000076 | 0.00% |
XVG/BTC | 0.000000069 | 1.47% |
SMART/BTC | 0.0000000000 | 0% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00024155 | -0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000082 | -16.33% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000016 | -5.88% |
SIGNA/BTC | 0.000000034 | 3.03% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000043 | 0.00% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000050 | 25.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | -6.25% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000024 | -11.11% |
ETH/BTC | 0.03749998 | -0.74% |
ZCL/BTC | 0.00000071 | -4.05% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000017 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001926 | -0.16% |
TZC/BTC | 0.0000000034 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000072 | 0.00% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000019 | -5.00% |
MONA/BTC | 0.00000372 | 0.00% |
FTC/BTC | 0.00000013 | -7.14% |
VTC/BTC | 0.00000082 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000008 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 79.17% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00018147 | -0.09% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000629 | -1.72% |
ETN/BTC | 0.000000045 | 9.76% |
KEMA/BTC | 0.0000000179 | 0.00% |
YCE/BTC | 0.000000019 | -13.64% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000006 | 0.00% |
KMD/BTC | 0.00000413 | -0.24% |
DOGE/BTC | 0.00000155 | 3.33% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | -5.26% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
SKY/BTC | 0.00000033 | -5.71% |
DASH/BTC | 0.00034852 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000014 | -6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
FIRO/BTC | 0.00001888 | -0.05% |
XRP/BTC | 0.00000889 | 0.00% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000694 | -3.88% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001485 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy RTC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:25.83111111 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,028,633.18 RTC
Price | Volume | Total |
---|