Trade History RTC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00000248 | 9,793.000 | 0.02428664 |
---|---|---|---|
Buy | 0.00000249 | 5,911.000 | 0.01471839 |
Buy | 0.00000248 | 7,692.000 | 0.01907616 |
Sell | 0.00000248 | 7,107.000 | 0.01762536 |
Sell | 0.00000249 | 9,886.000 | 0.02461614 |
Buy | 0.00000249 | 1,144.000 | 0.00284856 |
Buy | 0.00000248 | 8,590.000 | 0.02130320 |
Buy | 0.00000249 | 6,712.000 | 0.01671288 |
Buy | 0.00000248 | 4,507.000 | 0.01117736 |
Buy | 0.00000248 | 9,470.000 | 0.02348560 |
Buy | 0.00000249 | 8,170.000 | 0.02034330 |
Sell | 0.00000249 | 2,452.000 | 0.00610548 |
Buy | 0.00000248 | 3,873.000 | 0.00960504 |
Buy | 0.00000248 | 2,444.000 | 0.00606112 |
Buy | 0.00000248 | 5,304.000 | 0.01315392 |
Buy | 0.00000249 | 3,177.000 | 0.00791073 |
Sell | 0.00000249 | 6,215.000 | 0.01547535 |
Sell | 0.00000249 | 8,424.000 | 0.02097576 |
Buy | 0.00000248 | 2,214.000 | 0.00549072 |
Buy | 0.00000249 | 4,757.000 | 0.01184493 |
Buy | 0.00000249 | 8,937.000 | 0.02225313 |
Buy | 0.00000249 | 9,503.000 | 0.02366247 |
Buy | 0.00000248 | 9,361.000 | 0.02321528 |
Buy | 0.00000248 | 2,058.000 | 0.00510384 |
Buy | 0.00000249 | 6,358.000 | 0.01583142 |
Sell | 0.00000249 | 8,717.000 | 0.02170533 |
Buy | 0.00000249 | 6,324.000 | 0.01574676 |
Buy | 0.00000248 | 1,949.000 | 0.00483352 |
Buy | 0.00000248 | 6,479.000 | 0.01606792 |
Buy | 0.00000248 | 7,504.000 | 0.01860992 |
Sell | 0.00000249 | 8,239.000 | 0.02051511 |
Buy | 0.00000249 | 5,396.000 | 0.01343604 |
Sell | 0.00000249 | 7,463.000 | 0.01858287 |
Buy | 0.00000248 | 299.000 | 0.00074152 |
Buy | 0.00000249 | 4,324.000 | 0.01076676 |
Buy | 0.00000249 | 8,764.000 | 0.02182236 |
Sell | 0.00000249 | 8,630.000 | 0.02148870 |
Sell | 0.00000248 | 6,247.000 | 0.01549256 |
Buy | 0.00000248 | 2,662.000 | 0.00660176 |
Buy | 0.00000248 | 8,283.000 | 0.02054184 |
Buy | 0.00000248 | 8,134.000 | 0.02017232 |
Sell | 0.00000248 | 2,105.000 | 0.00522040 |
Sell | 0.00000248 | 6,984.000 | 0.01732032 |
Buy | 0.00000248 | 4,229.000 | 0.01048792 |
Buy | 0.00000249 | 9,872.000 | 0.02458128 |
Sell | 0.00000248 | 9,773.000 | 0.02423704 |
Buy | 0.00000248 | 7,577.000 | 0.01879096 |
Buy | 0.00000248 | 5,532.000 | 0.01371936 |
Buy | 0.00000249 | 418.000 | 0.00104082 |
Buy | 0.00000248 | 994.000 | 0.00246512 |
Buy | 0.00000248 | 6,913.000 | 0.01714424 |
Buy | 0.00000249 | 9,706.000 | 0.02416794 |
Buy | 0.00000249 | 5,365.000 | 0.01335885 |
Buy | 0.00000249 | 9,918.000 | 0.02469582 |
Buy | 0.00000248 | 714.000 | 0.00177072 |
Sell | 0.00000249 | 7,701.000 | 0.01917549 |
Buy | 0.00000248 | 4,700.000 | 0.01165600 |
Buy | 0.00000248 | 7,030.000 | 0.01743440 |
Buy | 0.00000249 | 8,661.000 | 0.02156589 |
Sell | 0.00000249 | 3,387.000 | 0.00843363 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001329 | -2.85% |
RVN/BTC | 0.00000024 | 0.00% |
LTC/BTC | 0.00097597 | -2.88% |
XLM/BTC | 0.00000136 | 3.03% |
FDUSD/BTC | 0.00001298 | -5.87% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000010 | 25.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000083 | -11.70% |
BNB/BTC | 0.00789997 | -2.54% |
CHESS/BTC | 0.00000091 | 0.00% |
MARS/BTC | 0.00000067 | 4.69% |
GLEEC/BTC | 0.00000079 | -1.25% |
EUUS/BTC | 1.07185500 | 0.00% |
ZEC/BTC | 0.00058898 | -0.00% |
OK/BTC | 0.000000013 | 0.00% |
PIRATE/BTC | 0.00000023 | -8.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019542 | -0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.51% |
PSULE/BTC | 0.000000298 | -0.33% |
SV7/BTC | 0.00000062 | 5.08% |
INF/BTC | 0.00000014 | 0.00% |
XMR/BTC | 0.00250975 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000006 | -14.29% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000019 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -11.11% |
ESRC/BTC | 0.00000005 | -16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013997 | -4.12% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001803 | 0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000014 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.37999998 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000069 | 0.00% |
XVG/BTC | 0.000000057 | 5.56% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024158 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000063 | 0.00% |
NS/BTC | 0.000000014 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000009 | 12.50% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000043 | -18.87% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000088 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | -6.25% |
SCSX/BTC | 0.00000015 | 0.00% |
SORA/BTC | 0.00000021 | 16.67% |
ETH/BTC | 0.04012999 | 0.00% |
ZCL/BTC | 0.00000145 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000011 | -35.29% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001930 | 0.05% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000002 | -33.33% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000007 | 0.00% |
XBY/BTC | 0.000000009 | 0.00% |
MONA/BTC | 0.00000398 | 0.00% |
FTC/BTC | 0.00000014 | -6.67% |
VTC/BTC | 0.00000078 | 1.30% |
QRK/BTC | 0.000000040 | 0.00% |
VECO/BTC | 0.000000007 | -12.50% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 4.35% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00018155 | -0.12% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000526 | -0.94% |
ETN/BTC | 0.000000044 | 2.33% |
KEMA/BTC | 0.0000000173 | 0.00% |
YCE/BTC | 0.000000019 | -5.00% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.93296200 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000006 | 0.00% |
KMD/BTC | 0.00000314 | -0.32% |
DOGE/BTC | 0.00000232 | -3.33% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000011 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000032 | -3.03% |
DASH/BTC | 0.00031996 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000008 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001888 | 0.16% |
XRP/BTC | 0.00000820 | -0.12% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000644 | -12.38% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001373 | -0.44% |
USDP/BTC | 0.00002300 | 0.17% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy RTC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:28.30911111 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:2,611,878.434 RTC
Price | Volume | Total |
---|