Trade History ROLS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00009997 | 5,761.000 | 0.57592717 |
---|---|---|---|
Sell | 0.00009997 | 38,009.000 | 3.79975973 |
Sell | 0.00009997 | 42,635.000 | 4.26222095 |
Buy | 0.00009998 | 42,592.000 | 4.25834816 |
Buy | 0.00009997 | 17,641.000 | 1.76357077 |
Buy | 0.00009998 | 23,656.000 | 2.36512688 |
Sell | 0.00009998 | 27,610.000 | 2.76044780 |
Buy | 0.00009997 | 44,940.000 | 4.49265180 |
Sell | 0.00009998 | 32,844.000 | 3.28374312 |
Buy | 0.00009998 | 39,053.000 | 3.90451894 |
Sell | 0.00009998 | 1,176.000 | 0.11757648 |
Sell | 0.00009997 | 6,385.000 | 0.63830845 |
Buy | 0.00009997 | 40,489.000 | 4.04768533 |
Buy | 0.00009997 | 26,745.000 | 2.67369765 |
Buy | 0.00009997 | 31,239.000 | 3.12296283 |
Buy | 0.00009997 | 35,813.000 | 3.58022561 |
Buy | 0.00009998 | 46,315.000 | 4.63057370 |
Buy | 0.00009998 | 36,893.000 | 3.68856214 |
Buy | 0.00009998 | 37,293.000 | 3.72855414 |
Sell | 0.00009998 | 48,646.000 | 4.86362708 |
Buy | 0.00009998 | 17,472.000 | 1.74685056 |
Buy | 0.00009997 | 1,998.000 | 0.19974006 |
Buy | 0.00009998 | 48,090.000 | 4.80803820 |
Sell | 0.00009998 | 2,680.000 | 0.26794640 |
Buy | 0.00009998 | 30,133.000 | 3.01269734 |
Buy | 0.00009998 | 47,330.000 | 4.73205340 |
Buy | 0.00009997 | 35,327.000 | 3.53164019 |
Sell | 0.00009998 | 19,438.000 | 1.94341124 |
Sell | 0.00009998 | 36,878.000 | 3.68706244 |
Buy | 0.00009998 | 15,042.000 | 1.50389916 |
Sell | 0.00009998 | 49,087.000 | 4.90771826 |
Sell | 0.00009998 | 22,950.000 | 2.29454100 |
Sell | 0.00009998 | 26,235.000 | 2.62297530 |
Sell | 0.00009997 | 8,135.000 | 0.81325595 |
Sell | 0.00009998 | 16,164.000 | 1.61607672 |
Buy | 0.00009998 | 32,717.000 | 3.27104566 |
Buy | 0.00009998 | 44,111.000 | 4.41021778 |
Buy | 0.00009998 | 47,789.000 | 4.77794422 |
Sell | 0.00009997 | 39,483.000 | 3.94711551 |
Sell | 0.00009997 | 30,729.000 | 3.07197813 |
Sell | 0.00009998 | 13,785.000 | 1.37822430 |
Sell | 0.00009998 | 49,345.000 | 4.93351310 |
Buy | 0.00009997 | 13,741.000 | 1.37368777 |
Sell | 0.00009998 | 44,308.000 | 4.42991384 |
Buy | 0.00009998 | 26,247.000 | 2.62417506 |
Sell | 0.00009997 | 8,512.000 | 0.85094464 |
Buy | 0.00009997 | 29,774.000 | 2.97650678 |
Buy | 0.00009997 | 29,789.000 | 2.97800633 |
Buy | 0.00009997 | 26,477.000 | 2.64690569 |
Sell | 0.00009997 | 26,333.000 | 2.63251001 |
Sell | 0.00009997 | 27,691.000 | 2.76826927 |
Buy | 0.00009998 | 43,723.000 | 4.37142554 |
Buy | 0.00009997 | 13,452.000 | 1.34479644 |
Buy | 0.00009998 | 49,972.000 | 4.99620056 |
Buy | 0.00009998 | 35,865.000 | 3.58578270 |
Buy | 0.00009997 | 14,020.000 | 1.40157940 |
Sell | 0.00009997 | 13,393.000 | 1.33889821 |
Buy | 0.00009997 | 8,604.000 | 0.86014188 |
Buy | 0.00009998 | 26,409.000 | 2.64037182 |
Buy | 0.00009997 | 26,084.000 | 2.60761748 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000188 | -0.53% |
MARS/BTC | 0.00000073 | 12.31% |
USDT/BTC | 0.00001538 | -0.71% |
LTC/BTC | 0.00137997 | 2.22% |
BNB/BTC | 0.00941806 | 0.15% |
VECO/BTC | 0.000000021 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.00% |
GLEEC/BTC | 0.00000017 | 0.00% |
ZEC/BTC | 0.00036285 | -0.00% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000034 | 6.25% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183195 | -0.00% |
DGB/BTC | 0.00000021 | 0.00% |
YOC/BTC | 0.0000000006 | 20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000053 | 10.42% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.60% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016743 | 0.00% |
BCH/BTC | 0.00646970 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002948 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000053 | -3.64% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000038 | 0.00% |
PUT/BTC | 0.0000000104 | 5.05% |
XVG/BTC | 0.00000009 | -1.06% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003597 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000238 | -0.42% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00008487 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000016 | 14.29% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000074 | 37.04% |
ETH/BTC | 0.04924005 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000208 | 1.46% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004007 | -0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000304 | 0.33% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000058 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | 0.00% |
VTC/BTC | 0.00000097 | 0.00% |
QRK/BTC | 0.000000057 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00030345 | 0.12% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.11% |
ETN/BTC | 0.00000006 | -6.25% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000006 | -25.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000005 | 25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | -1.44% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049999 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002934 | 0.14% |
XRP/BTC | 0.00000859 | 0.00% |
EOS/BTC | 0.00001445 | 15.14% |
ADA/BTC | 0.00000939 | 10.47% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.31% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ROLS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:41.3617195 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:94,056.939 ROLS
Price | Volume | Total |
---|