Trade History ROAR/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000486 | 1,539,233.000 | 7.48067238 |
---|---|---|---|
Buy | 0.00000486 | 946,841.000 | 4.60164726 |
Sell | 0.00000485 | 570,635.000 | 2.76757975 |
Sell | 0.00000485 | 1,216,526.000 | 5.90015110 |
Buy | 0.00000486 | 563,574.000 | 2.73896964 |
Buy | 0.00000485 | 534,845.000 | 2.59399825 |
Buy | 0.00000485 | 1,332,292.000 | 6.46161620 |
Sell | 0.00000485 | 1,711,148.000 | 8.29906780 |
Buy | 0.00000486 | 1,473,733.000 | 7.16234238 |
Sell | 0.00000485 | 806,749.000 | 3.91273265 |
Buy | 0.00000486 | 510,923.000 | 2.48308578 |
Buy | 0.00000485 | 1,937,781.000 | 9.39823785 |
Buy | 0.00000485 | 1,739,234.000 | 8.43528490 |
Buy | 0.00000486 | 1,961,010.000 | 9.53050860 |
Buy | 0.00000485 | 1,595,519.000 | 7.73826715 |
Buy | 0.00000486 | 1,154,973.000 | 5.61316878 |
Sell | 0.00000485 | 623,976.000 | 3.02628360 |
Buy | 0.00000485 | 1,138,434.000 | 5.52140490 |
Buy | 0.00000485 | 1,931,132.000 | 9.36599020 |
Buy | 0.00000486 | 1,973,270.000 | 9.59009220 |
Buy | 0.00000486 | 246,990.000 | 1.20037140 |
Buy | 0.00000485 | 617,618.000 | 2.99544730 |
Sell | 0.00000485 | 233,596.000 | 1.13294060 |
Buy | 0.00000486 | 338,733.000 | 1.64624238 |
Sell | 0.00000486 | 562,997.000 | 2.73616542 |
Buy | 0.00000485 | 1,503,873.000 | 7.29378405 |
Buy | 0.00000486 | 1,804,764.000 | 8.77115304 |
Sell | 0.00000485 | 1,646,341.000 | 7.98475385 |
Buy | 0.00000485 | 782,422.000 | 3.79474670 |
Sell | 0.00000485 | 507,162.000 | 2.45973570 |
Buy | 0.00000486 | 1,770,627.000 | 8.60524722 |
Sell | 0.00000485 | 763,704.000 | 3.70396440 |
Buy | 0.00000485 | 1,288,810.000 | 6.25072850 |
Sell | 0.00000486 | 574,870.000 | 2.79386820 |
Sell | 0.00000486 | 1,580,023.000 | 7.67891178 |
Sell | 0.00000486 | 995,468.000 | 4.83797448 |
Buy | 0.00000486 | 1,422,104.000 | 6.91142544 |
Sell | 0.00000485 | 353,150.000 | 1.71277750 |
Buy | 0.00000486 | 1,037,973.000 | 5.04454878 |
Sell | 0.00000485 | 1,995,507.000 | 9.67820895 |
Buy | 0.00000485 | 1,664,210.000 | 8.07141850 |
Buy | 0.00000486 | 1,083,385.000 | 5.26525110 |
Buy | 0.00000485 | 1,583,796.000 | 7.68141060 |
Buy | 0.00000485 | 526,036.000 | 2.55127460 |
Sell | 0.00000485 | 1,001,616.000 | 4.85783760 |
Buy | 0.00000485 | 553,178.000 | 2.68291330 |
Buy | 0.00000486 | 853,146.000 | 4.14628956 |
Sell | 0.00000486 | 1,715,372.000 | 8.33670792 |
Buy | 0.00000486 | 1,014,646.000 | 4.93117956 |
Buy | 0.00000485 | 504,675.000 | 2.44767375 |
Buy | 0.00000485 | 1,174,857.000 | 5.69805645 |
Buy | 0.00000486 | 1,496,595.000 | 7.27345170 |
Buy | 0.00000485 | 1,258,030.000 | 6.10144550 |
Sell | 0.00000485 | 1,662,620.000 | 8.06370700 |
Buy | 0.00000486 | 1,011,730.000 | 4.91700780 |
Sell | 0.00000486 | 1,438,105.000 | 6.98919030 |
Buy | 0.00000486 | 751,250.000 | 3.65107500 |
Sell | 0.00000486 | 1,732,529.000 | 8.42009094 |
Sell | 0.00000486 | 473,702.000 | 2.30219172 |
Buy | 0.00000486 | 1,233,150.000 | 5.99310900 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000187 | 6.25% |
MARS/BTC | 0.00000055 | -19.12% |
USDT/BTC | 0.00001609 | -0.31% |
LTC/BTC | 0.00135999 | -1.23% |
BNB/BTC | 0.00940395 | -0.15% |
VECO/BTC | 0.000000017 | -5.56% |
DIBC/BTC | 0.00000001 | 10.00% |
TRX/BTC | 0.00000189 | 2.16% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000013 | -7.14% |
ZEC/BTC | 0.00036256 | 0.01% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183193 | -0.00% |
DGB/BTC | 0.00000021 | 0.00% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | -5.56% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -3.03% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013665 | -0.03% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002944 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000051 | -1.92% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000104 | -0.95% |
XVG/BTC | 0.00000009 | -1.08% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003596 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 0.60% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005197 | -0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00008487 | -0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000016 | 23.08% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000079 | 8.22% |
ETH/BTC | 0.05148002 | 3.94% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000140 | -6.67% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003723 | -0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000228 | -0.44% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000070 | 18.64% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000096 | 41.18% |
VTC/BTC | 0.00000091 | 0.00% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000081 | 1.25% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028765 | 0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000896 | -0.44% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000004 | -20.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049999 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | -15.25% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.00% |
XRP/BTC | 0.00000856 | -0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000926 | 4.99% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002294 | -0.26% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ROAR
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:127.80711068 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:7,571,111 ROAR
Price | Volume | Total |
---|