Trade History RIF3/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00149998 | 385.000 | 0.57749230 |
---|---|---|---|
Sell | 0.00149999 | 1,740.000 | 2.60998260 |
Buy | 0.00149999 | 1,964.000 | 2.94598036 |
Buy | 0.00149999 | 124.000 | 0.18599876 |
Buy | 0.00149998 | 607.000 | 0.91048786 |
Buy | 0.00149999 | 220.000 | 0.32999780 |
Buy | 0.00149999 | 1,623.000 | 2.43448377 |
Buy | 0.00149998 | 1,183.000 | 1.77447634 |
Sell | 0.00149999 | 1,875.000 | 2.81248125 |
Buy | 0.00149998 | 102.000 | 0.15299796 |
Sell | 0.00149999 | 357.000 | 0.53549643 |
Buy | 0.00149998 | 423.000 | 0.63449154 |
Buy | 0.00149998 | 612.000 | 0.91798776 |
Buy | 0.00149998 | 1,175.000 | 1.76247650 |
Sell | 0.00149999 | 1,378.000 | 2.06698622 |
Sell | 0.00149998 | 475.000 | 0.71249050 |
Sell | 0.00149999 | 1,560.000 | 2.33998440 |
Sell | 0.00149999 | 1,472.000 | 2.20798528 |
Buy | 0.00149999 | 326.000 | 0.48899674 |
Buy | 0.00149998 | 606.000 | 0.90898788 |
Sell | 0.00149999 | 1,331.000 | 1.99648669 |
Sell | 0.00149998 | 1,538.000 | 2.30696924 |
Sell | 0.00149998 | 1,427.000 | 2.14047146 |
Buy | 0.00149999 | 418.000 | 0.62699582 |
Buy | 0.00149998 | 1,817.000 | 2.72546366 |
Sell | 0.00149999 | 590.000 | 0.88499410 |
Sell | 0.00149999 | 1,789.000 | 2.68348211 |
Buy | 0.00149998 | 813.000 | 1.21948374 |
Sell | 0.00149999 | 1,014.000 | 1.52098986 |
Sell | 0.00149998 | 1,654.000 | 2.48096692 |
Sell | 0.00149999 | 1,561.000 | 2.34148439 |
Buy | 0.00149999 | 354.000 | 0.53099646 |
Buy | 0.00149998 | 1,749.000 | 2.62346502 |
Buy | 0.00149998 | 1,780.000 | 2.66996440 |
Buy | 0.00149998 | 811.000 | 1.21648378 |
Buy | 0.00149999 | 1,990.000 | 2.98498010 |
Sell | 0.00149998 | 1,478.000 | 2.21697044 |
Sell | 0.00149998 | 1,565.000 | 2.34746870 |
Buy | 0.00149999 | 271.000 | 0.40649729 |
Sell | 0.00149998 | 1,977.000 | 2.96546046 |
Buy | 0.00149999 | 895.000 | 1.34249105 |
Buy | 0.00149998 | 295.000 | 0.44249410 |
Buy | 0.00149999 | 560.000 | 0.83999440 |
Buy | 0.00149998 | 1,971.000 | 2.95646058 |
Buy | 0.00149998 | 1,997.000 | 2.99546006 |
Buy | 0.00149998 | 825.000 | 1.23748350 |
Buy | 0.00149999 | 952.000 | 1.42799048 |
Buy | 0.00149999 | 285.000 | 0.42749715 |
Buy | 0.00149998 | 1,103.000 | 1.65447794 |
Sell | 0.00149998 | 1,758.000 | 2.63696484 |
Sell | 0.00149999 | 197.000 | 0.29549803 |
Buy | 0.00149998 | 1,988.000 | 2.98196024 |
Buy | 0.00149999 | 1,084.000 | 1.62598916 |
Buy | 0.00149998 | 1,512.000 | 2.26796976 |
Buy | 0.00149998 | 1,013.000 | 1.51947974 |
Sell | 0.00149998 | 1,527.000 | 2.29046946 |
Buy | 0.00149998 | 397.000 | 0.59549206 |
Sell | 0.00149999 | 1,637.000 | 2.45548363 |
Buy | 0.00149998 | 806.000 | 1.20898388 |
Buy | 0.00149999 | 1,700.000 | 2.54998300 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | 1.73% |
MARS/BTC | 0.00000062 | 16.98% |
USDT/BTC | 0.00001655 | 4.88% |
LTC/BTC | 0.00131000 | -0.76% |
BNB/BTC | 0.00856803 | -0.00% |
VECO/BTC | 0.000000020 | 0.00% |
DIBC/BTC | 0.00000001 | 5.56% |
TRX/BTC | 0.00000184 | 6.98% |
FNB/BTC | 0.00001958 | -0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000218 | 21.79% |
GLEEC/BTC | 0.00000011 | -15.38% |
ZEC/BTC | 0.00034143 | -2.44% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000037 | 0.00% |
CICC/BTC | 0.00000309 | 0.32% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191992 | -0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000005 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000053 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.00% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000028 | -3.45% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000002 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016744 | -0.01% |
BCH/BTC | 0.00646978 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | 0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | -1.37% |
RVN/BTC | 0.00000045 | 2.27% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000038 | -2.56% |
PUT/BTC | 0.0000000109 | 0.00% |
XVG/BTC | 0.00000013 | 0.75% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003599 | 0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000238 | 14.42% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006998 | 0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000014 | 16.67% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000054 | 0.00% |
ETH/BTC | 0.04897005 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000109 | -1.80% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000029 | 3.57% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004009 | 0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000209 | -0.48% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000075 | 1.35% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000598 | -0.17% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -1.52% |
VTC/BTC | 0.00000075 | 0.00% |
QRK/BTC | 0.000000057 | -1.72% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000085 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00034683 | -0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000605 | 0.17% |
ETN/BTC | 0.00000007 | -2.60% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000008 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000657 | 0.00% |
ICH/BTC | 0.00000007 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | -11.44% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | -5.41% |
DASH/BTC | 0.00049999 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000120 | 1.69% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002933 | 0.10% |
XRP/BTC | 0.00000874 | 0.11% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000959 | 13.36% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001542 | 0.46% |
USDP/BTC | 0.00002300 | 0.31% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy RIF3
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:22.8298168 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:189,106.48 RIF3
Price | Volume | Total |
---|