Trade History RIF3/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00999998 | 40,638.000 | 406.37918724 |
---|---|---|---|
Sell | 0.00999998 | 25,481.000 | 254.80949038 |
Buy | 0.00999999 | 14,133.000 | 141.32985867 |
Sell | 0.00999999 | 25,630.000 | 256.29974370 |
Buy | 0.00999998 | 33,208.000 | 332.07933584 |
Buy | 0.00999999 | 7,270.000 | 72.69992730 |
Buy | 0.00999999 | 5,729.000 | 57.28994271 |
Buy | 0.00999998 | 29,022.000 | 290.21941956 |
Sell | 0.01099999 | 21,919.000 | 241.10878081 |
Sell | 0.01000000 | 105.000 | 1.05000000 |
Buy | 0.01000000 | 105.000 | 1.05000000 |
Sell | 0.01099998 | 9,654.000 | 106.19380692 |
Buy | 0.01099998 | 44,998.000 | 494.97710004 |
Buy | 0.01099999 | 43,503.000 | 478.53256497 |
Sell | 0.01099999 | 46,780.000 | 514.57953220 |
Sell | 0.01099998 | 16,582.000 | 182.40166836 |
Buy | 0.01099999 | 12,617.000 | 138.78687383 |
Sell | 0.01099999 | 12,599.000 | 138.58887401 |
Buy | 0.01099999 | 9,186.000 | 101.04590814 |
Buy | 0.01099998 | 12,936.000 | 142.29574128 |
Buy | 0.01100000 | 200.000 | 2.20000000 |
Buy | 0.01200000 | 156.000 | 1.87200000 |
Buy | 0.09999000 | 15.000 | 1.49985000 |
Buy | 0.09999990 | 11.000 | 1.09999890 |
Buy | 0.09999999 | 49,265.000 | 4926.49950735 |
Sell | 0.09999998 | 5,454.000 | 545.39989092 |
Buy | 0.09999998 | 24,152.000 | 2415.19951696 |
Sell | 0.09999998 | 17,022.000 | 1702.19965956 |
Sell | 0.09999998 | 8,429.000 | 842.89983142 |
Buy | 0.09999999 | 47,606.000 | 4760.59952394 |
Buy | 0.09999998 | 11,629.000 | 1162.89976742 |
Buy | 0.09999998 | 41,431.000 | 4143.09917138 |
Buy | 0.09999999 | 38,140.000 | 3813.99961860 |
Buy | 0.09999999 | 45,564.000 | 4556.39954436 |
Buy | 0.09999999 | 18,794.000 | 1879.39981206 |
Buy | 0.09999998 | 23,754.000 | 2375.39952492 |
Buy | 0.09999999 | 7,831.000 | 783.09992169 |
Buy | 0.09999999 | 22,202.000 | 2220.19977798 |
Buy | 0.09999998 | 7,752.000 | 775.19984496 |
Buy | 0.09999999 | 47,097.000 | 4709.69952903 |
Buy | 0.09999999 | 19,419.000 | 1941.89980581 |
Buy | 0.09999999 | 33,387.000 | 3338.69966613 |
Buy | 0.09999999 | 49,688.000 | 4968.79950312 |
Buy | 0.09999999 | 23,672.000 | 2367.19976328 |
Sell | 0.09999999 | 11,456.000 | 1145.59988544 |
Buy | 0.09999999 | 41,623.000 | 4162.29958377 |
Buy | 0.09999998 | 13,628.000 | 1362.79972744 |
Sell | 0.09999998 | 31,517.000 | 3151.69936966 |
Buy | 0.09999999 | 45,247.000 | 4524.69954753 |
Sell | 0.09999999 | 32,160.000 | 3215.99967840 |
Buy | 0.09999998 | 36,602.000 | 3660.19926796 |
Buy | 0.09999999 | 9,717.000 | 971.69990283 |
Buy | 0.09999999 | 12,060.000 | 1205.99987940 |
Sell | 0.09999999 | 36,989.000 | 3698.89963011 |
Sell | 0.09999999 | 16,631.000 | 1663.09983369 |
Buy | 0.09999999 | 34,912.000 | 3491.19965088 |
Buy | 0.09999999 | 37,395.000 | 3739.49962605 |
Buy | 0.09999999 | 45,173.000 | 4517.29954827 |
Sell | 0.09999999 | 14,429.000 | 1442.89985571 |
Buy | 0.09999999 | 23,991.000 | 2399.09976009 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000293 | 1.03% |
DGB/BTC | 0.00000027 | -6.90% |
USDT/BTC | 0.00003784 | -0.37% |
ETH/BTC | 0.06971002 | -1.32% |
LTC/BTC | 0.00338203 | 0.54% |
XMR/BTC | 0.00548204 | 0.53% |
BNB/BTC | 0.01009498 | 1.97% |
PIRATE/BTC | 0.00000042 | 2.44% |
CICC/BTC | 0.00000229 | 0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | -2.56% |
DFNi/BTC | 0.00000749 | 0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009500 | 0.00% |
BERRY/BTC | 0.0000000038 | 0.00% |
HNC/BTC | 0.00000015 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000688 | -0.15% |
MEME/BTC | 0.00000011 | -8.33% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000005 | -16.67% |
SV7/BTC | 0.00000090 | 0.00% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000772 | -3.02% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00008496 | -0.04% |
STP/BTC | 0.00000298 | 0.34% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000252 | -15.72% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000008 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000053 | -1.85% |
ZEC/BTC | 0.00109606 | 0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000182 | 1.11% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000096 | 0.00% |
OK/BTC | 0.00000020 | -4.76% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024906 | 0.01% |
HLP/BTC | 0.00000595 | -0.17% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001500 | 0.00% |
YOC/BTC | 0.0000000024 | 14.29% |
BELL/BTC | 0.000000040 | 0.00% |
BXC/BTC | 0.00000096 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000249 | -16.16% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000064 | 1.59% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000378 | 0.00% |
GBYTE/BTC | 0.00041767 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000086 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000150 | -6.25% |
XJP/BTC | 0.00000002 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003776 | 2.80% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000249 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00027055 | -1.53% |
BCH/BTC | 0.00406005 | -0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007136 | -0.08% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000025 | 0.00% |
RVN/BTC | 0.00000070 | -1.41% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000023 | -4.17% |
42/BTC | 1.09999998 | -0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.000000033 | 0.00% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000398 | 0.00% |
PUT/BTC | 0.0000000319 | -22.00% |
XVG/BTC | 0.00000007 | -2.74% |
SMART/BTC | 0.000000016 | 6.67% |
FSCC/BTC | 0.00004645 | 0.00% |
JACK/BTC | 0.00003598 | 0.00% |
AFR/BTC | 0.0000000042 | -12.50% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000223 | -1.76% |
NS/BTC | 0.000000012 | 0.00% |
RAM/BTC | 0.000000020 | 0.00% |
CTL/BTC | 0.00000020 | 0.00% |
SIGNA/BTC | 0.000000052 | 0.00% |
VECT/BTC | 0.00003685 | 0.22% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.0000000031 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000012 | 0.00% |
CPAY/BTC | 0.00000218 | -0.46% |
DCY/BTC | 0.000000017 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000033 | 3.12% |
TUSC/BTC | 0.00000000008 | -11.11% |
TREX/BTC | 0.000000000005 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000040 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000018 | 0.00% |
CHESS/BTC | 0.00000610 | 0.00% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000069 | 1.47% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | -3.12% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000069 | 0.00% |
IBH/BTC | 0.000000068 | -1.45% |
TZC/BTC | 0.0000000070 | 1.45% |
SCAP/BTC | 0.00000009 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003168 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000127 | -0.78% |
XBY/BTC | 0.000000084 | 0.00% |
MONA/BTC | 0.00001509 | 0.00% |
MERI/BTC | 0.000000024 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000118 | -10.61% |
CRYN/BTC | 0.60000000 | 0.00% |
VTC/BTC | 0.00000364 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000010 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000010 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000030 | 3.45% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000060 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034073 | -4.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000058 | -1.69% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000018 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001400 | 0.14% |
CCX/BTC | 0.00000252 | -0.40% |
ETN/BTC | 0.00000010 | 11.11% |
KEMA/BTC | 0.0000000128 | -0.78% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | -20.69% |
VECO/BTC | 0.000000007 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002298 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | -8.26% |
MARTK/BTC | 0.000000023 | 2200.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000010 | 11.11% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00000976 | -0.10% |
ICH/BTC | 0.00000003 | 50.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000225 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000039 | 0.00% |
FGC/BTC | 0.0000000093 | 0.00% |
XCZ/BTC | 0.0000000048 | 2.13% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 0.00% |
PASC/BTC | 0.00000032 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000022 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000502 | 0.80% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00145302 | -2.02% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000035 | 12.90% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000011 | 10.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000041 | -2.38% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000333 | -0.30% |
FIRO/BTC | 0.00005795 | 0.02% |
XRP/BTC | 0.00001976 | -0.05% |
EOS/BTC | 0.00003351 | 1.24% |
ADA/BTC | 0.00001230 | -12.14% |
WAVES/BTC | 0.00006189 | 0.00% |
GUSD/BTC | 0.00003767 | 2.34% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003766 | 2.11% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00169236 | -0.03% |
HT/BTC | 0.00010515 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy RIF3
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:29.2086475 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:103,840.64 RIF3
Price | Volume | Total |
---|