Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RELX/USDT: Buy or sell Reed Elsevier for TetherUSDT
LAST PRICE:0.00899993  Buying Price: 0.00200011  Selling Price: 0.00899994  Highest Price:0.00899993  Lowest Price:0.00899992  24H CHANGE: 0.00%  24H VOLUME:37842 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RELX/USDT

Type Price Volume Total
Buy 0.00899993 429.000 3.86096997
Buy 0.00899992 452.000 4.06796384
Buy 0.00899993 269.000 2.42098117
Sell 0.00899992 504.000 4.53595968
Buy 0.00899993 266.000 2.39398138
Sell 0.00899992 203.000 1.82698376
Buy 0.00899993 261.000 2.34898173
Buy 0.00899992 431.000 3.87896552
Buy 0.00899993 504.000 4.53596472
Buy 0.00899992 520.000 4.67995840
Buy 0.00899992 949.000 8.54092408
Buy 0.00899992 120.000 1.07999040
Buy 0.00899992 724.000 6.51594208
Buy 0.00899993 681.000 6.12895233
Buy 0.00899993 679.000 6.11095247
Sell 0.00899992 850.000 7.64993200
Sell 0.00899992 712.000 6.40794304
Sell 0.00899993 991.000 8.91893063
Sell 0.00899992 243.000 2.18698056
Buy 0.00899993 843.000 7.58694099
Buy 0.00899992 729.000 6.56094168
Buy 0.00899992 266.000 2.39397872
Buy 0.00899992 589.000 5.30095288
Sell 0.00899992 396.000 3.56396832
Buy 0.00899992 622.000 5.59795024
Buy 0.00899993 917.000 8.25293581
Buy 0.00899993 695.000 6.25495135
Buy 0.00899993 251.000 2.25898243
Buy 0.00899993 580.000 5.21995940
Buy 0.00899993 242.000 2.17798306
Sell 0.00899992 547.000 4.92295624
Buy 0.00899992 850.000 7.64993200
Buy 0.00899993 286.000 2.57397998
Sell 0.00899993 274.000 2.46598082
Buy 0.00899993 145.000 1.30498985
Sell 0.00899993 767.000 6.90294631
Buy 0.00899993 744.000 6.69594792
Buy 0.00899992 998.000 8.98192016
Sell 0.00899993 269.000 2.42098117
Sell 0.00899993 506.000 4.55396458
Buy 0.00899992 307.000 2.76297544
Buy 0.00899992 615.000 5.53495080
Sell 0.00899992 574.000 5.16595408
Sell 0.00899993 100.000 0.89999300
Sell 0.00899993 404.000 3.63597172
Sell 0.00899992 928.000 8.35192576
Buy 0.00899992 398.000 3.58196816
Buy 0.00899993 184.000 1.65598712
Sell 0.00899993 477.000 4.29296661
Buy 0.00899992 714.000 6.42594288
Buy 0.00899992 299.000 2.69097608
Buy 0.00899992 552.000 4.96795584
Buy 0.00899993 348.000 3.13197564
Buy 0.00899992 607.000 5.46295144
Buy 0.00899993 991.000 8.91893063
Buy 0.00899993 130.000 1.16999090
Buy 0.00899993 515.000 4.63496395
Buy 0.00899992 532.000 4.78795744
Buy 0.00899993 807.000 7.26294351
Buy 0.00899992 953.000 8.57692376

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220006 -2.43%
TRX/BTC 0.00000235 -4.08%
FNB/BTC 0.00007688 0.03%
YOC/BTC 0.000000018 -5.26%
BEC/BTC 0.00000323 -0.92%
HNC/BTC 0.00003990 -4.55%
RAM/BTC 0.00000133 0.00%
HMB/BTC 0.00000066 -1.49%
ELG/BTC 0.00004273 -0.02%
AFR/BTC 0.00000002 0.00%
USDT/BTC 0.00002298 -0.04%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000847 0.00%
SAPP/BTC 0.00000779 0.13%
YEAR/BTC 0.00000069 -2.82%
CHESS/BTC 0.00000026 -3.70%
PIRATE/BTC 0.00000083 2.47%
JSB/BTC 0.00000097 4.30%
MNTIS/BTC 0.00001270 0.08%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000024 4.35%
SVR/BTC 0.00000086 24.64%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 2.09999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000085 -1.16%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000118 0.85%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001977 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000109 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000428 -0.23%
DAILYS/BTC 0.00000003 50.00%
BSK/BTC 0.00008553 0.00%
TON/BTC 0.00000951 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000047 2.17%
AGE/BTC 0.00000037 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 75.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 14.29%
BLT/BTC 0.00000299 0.34%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.75%
HBIT/BTC 0.000000000192 0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000046 2.22%
LHC/BTC 0.00001570 -0.06%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
PLAY/BTC 0.00069998 0.00%
IBH/BTC 0.00000009 -10.00%
SMSCT/BTC 0.00000024 0.00%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000948 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031986 -36.02%
YRNC/BTC 0.00000007 -12.50%
MICN/BTC 0.00000279 0.00%
ZEC/BTC 0.00288828 1.66%
BSV/BTC 0.00327367 -0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000062 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000019 5.56%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000027 0.00%
HLP/BTC 0.00002691 0.00%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005990 -0.02%
AITRA/BTC 0.00000998 -0.10%
MCM/BTC 0.00000256 0.39%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
AEL/BTC 0.00024905 -0.01%
PIVX/BTC 0.00001905 -4.65%
XMR/BTC 0.00558903 1.21%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.00%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 -0.64%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.000000014 180.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 0.00%
XNC/BTC 0.00003397 0.00%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00858806 0.00%
DCNTR/BTC 0.00000184 1.66%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000307 -0.32%
SLC/BTC 0.00000108 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000897 0.34%
ZEN/BTC 0.00197809 -1.35%
BCH/BTC 0.01324007 0.00%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000017 6.25%
ARMS/BTC 0.00000035 9.38%
VAL/BTC 0.00021999 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991007 -0.90%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 1.03%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -1.05%
GLT/BTC 0.000000017 -5.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000027 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000010 -64.29%
LYR/BTC 0.0000000093 0.00%
DEQ/BTC 0.00000028 -3.45%
DOGY/BTC 0.0000000047 0.00%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000300 0.00%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003302 -18.43%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000055 -1.79%
FTC/BTC 0.00000055 -1.79%
VTC/BTC 0.00001087 -3.46%
QRK/BTC 0.00000065 12.07%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 -12.50%
XGS/BTC 0.00000038 11.76%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000056 9.80%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121803 0.00%
VDL/BTC 0.00000084 2.44%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 14.29%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102915 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000015 -6.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000124 0.00%
AGCMN/BTC 0.00000137 55.68%
QMC/BTC 0.00000500 0.40%
GJCO/BTC 0.00000045 18.42%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000827 -0.36%
ETN/BTC 0.00000054 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00009512 1.79%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000180 2.27%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002218 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 -5.56%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003493 0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 8.33%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000067 -5.63%
INSN/BTC 0.00000013 -31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 0.00%
APR/BTC 0.00000005 0.00%
EZY/BTC 0.00000010 66.67%
MCPC/BTC 0.00000011 10.00%
HELP/BTC 0.00000219 3.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002689 0.00%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000049 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459552 0.02%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000072 67.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000128 -0.78%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000024 14.29%
MCN/BTC 0.00000002 -50.00%
ZTC/BTC 0.000000000089 -1.11%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000030 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000084 25.37%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000685 -0.72%
FIRO/BTC 0.00014695 0.42%
EOS/BTC 0.00011387 0.21%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000376 -9.40%
WAVES/BTC 0.00061515 -0.00%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 -18.03%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy RELX

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: RELX

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell RELX

RELX Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: RELX

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:47.26244201 USDT

Price Volume Total

Sell Orders TOTAL:8,248.132 RELX

Price Volume Total