Trade History RANTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000049996 | 1,502,807.000 | 0.075134338772 |
---|---|---|---|
Buy | 0.000000049997 | 2,701,977.000 | 0.135090744069 |
Sell | 0.000000049996 | 2,507,209.000 | 0.125350421164 |
Buy | 0.000000049997 | 450,890.000 | 0.022543147330 |
Buy | 0.000000049997 | 1,315,729.000 | 0.065782502813 |
Buy | 0.000000049997 | 2,571,868.000 | 0.128585684396 |
Sell | 0.000000049997 | 1,278,237.000 | 0.063908015289 |
Buy | 0.000000049997 | 1,303,866.000 | 0.065189388402 |
Sell | 0.000000049998 | 3,841,695.000 | 0.192077066610 |
Sell | 0.000000049998 | 3,537,673.000 | 0.176876574654 |
Buy | 0.000000049998 | 2,288,016.000 | 0.114396223968 |
Buy | 0.000000049997 | 3,393,185.000 | 0.169649070445 |
Sell | 0.000000049997 | 2,604,749.000 | 0.130229635753 |
Sell | 0.000000049997 | 3,968,579.000 | 0.198417044263 |
Buy | 0.000000049998 | 1,850,070.000 | 0.092499799860 |
Buy | 0.000000049997 | 3,898,698.000 | 0.194923203906 |
Buy | 0.000000049998 | 1,856,579.000 | 0.092825236842 |
Buy | 0.000000049997 | 2,485,515.000 | 0.124268293455 |
Buy | 0.000000049998 | 861,884.000 | 0.043092476232 |
Buy | 0.000000049998 | 3,157,913.000 | 0.157889334174 |
Buy | 0.000000049997 | 932,168.000 | 0.046605603496 |
Sell | 0.000000049997 | 2,679,954.000 | 0.133989660138 |
Buy | 0.000000049998 | 3,138,942.000 | 0.156940822116 |
Buy | 0.000000049998 | 1,206,633.000 | 0.060329236734 |
Sell | 0.000000049998 | 2,033,285.000 | 0.101660183430 |
Buy | 0.000000049997 | 281,540.000 | 0.014076155380 |
Buy | 0.000000049997 | 2,381,084.000 | 0.119047056748 |
Buy | 0.000000049992 | 212,539.000 | 0.010625249688 |
Buy | 0.000000049992 | 2,565,159.000 | 0.128237428728 |
Sell | 0.000000049993 | 1,294,141.000 | 0.064697991013 |
Buy | 0.000000049993 | 2,261,079.000 | 0.113038122447 |
Buy | 0.000000049993 | 718,191.000 | 0.035904522663 |
Buy | 0.000000049993 | 2,404,545.000 | 0.120210418185 |
Sell | 0.000000049992 | 830,209.000 | 0.041503808328 |
Buy | 0.000000049992 | 3,805,043.000 | 0.190221709656 |
Buy | 0.000000049993 | 310,982.000 | 0.015546923126 |
Sell | 0.000000049993 | 3,374,673.000 | 0.168710027289 |
Buy | 0.000000049993 | 1,240,412.000 | 0.062011917116 |
Buy | 0.000000049993 | 2,123,722.000 | 0.106171233946 |
Sell | 0.000000049993 | 682,163.000 | 0.034103374859 |
Sell | 0.000000049994 | 3,509,114.000 | 0.175434645316 |
Buy | 0.000000049993 | 3,810,927.000 | 0.190519673511 |
Buy | 0.000000049994 | 500,970.000 | 0.025045494180 |
Sell | 0.000000049993 | 3,957,597.000 | 0.197852146821 |
Sell | 0.000000049994 | 1,388,927.000 | 0.069438016438 |
Buy | 0.000000049993 | 2,592,905.000 | 0.129627099665 |
Sell | 0.000000049994 | 2,670,181.000 | 0.133493028914 |
Buy | 0.000000049993 | 2,604,227.000 | 0.130193120411 |
Sell | 0.000000049995 | 3,548,633.000 | 0.177413906835 |
Buy | 0.000000049995 | 797,474.000 | 0.039869712630 |
Buy | 0.000000049994 | 1,105,754.000 | 0.055281065476 |
Buy | 0.000000049995 | 1,455,621.000 | 0.072773771895 |
Sell | 0.000000049995 | 1,127,816.000 | 0.056385160920 |
Buy | 0.000000049994 | 3,023,020.000 | 0.151132861880 |
Buy | 0.000000049994 | 2,202,656.000 | 0.110119584064 |
Buy | 0.000000049995 | 905,139.000 | 0.045252424305 |
Buy | 0.000000049995 | 2,667,198.000 | 0.133346564010 |
Buy | 0.000000049995 | 3,563,150.000 | 0.178139684250 |
Sell | 0.000000049995 | 598,673.000 | 0.029930656635 |
Sell | 0.000000049996 | 1,889,750.000 | 0.094479941000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000203 | 1.50% |
USDT/BTC | 0.00001518 | 1.81% |
LTC/BTC | 0.00137104 | -1.93% |
BNB/BTC | 0.00867403 | 3.29% |
VECO/BTC | 0.000000024 | -14.29% |
DIBC/BTC | 0.00000003 | -62.50% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000248 | 31.91% |
GLEEC/BTC | 0.00000020 | -4.76% |
ZEC/BTC | 0.00044403 | 0.00% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000368 | -0.27% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -10.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209505 | 0.00% |
DGB/BTC | 0.00000021 | 5.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -11.76% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000029 | -45.28% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000029 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -3.08% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020844 | 0.00% |
BCH/BTC | 0.00614302 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003332 | 0.15% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | -1.56% |
RVN/BTC | 0.00000069 | 38.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000022 | -4.35% |
LHC/BTC | 0.000000011 | -8.33% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000101 | 7.45% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003598 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000189 | 0.00% |
MARS/BTC | 0.00000037 | -72.59% |
NS/BTC | 0.000000013 | -31.58% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.000000038 | 2.70% |
VECT/BTC | 0.00005200 | 0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006495 | -0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000013 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000119 | 0.00% |
ETH/BTC | 0.05137998 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000120 | -0.83% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005669 | -0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | -10.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
CHESS/BTC | 0.00000083 | -7.78% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000028 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000077 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000018 | -5.26% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | -2.94% |
VTC/BTC | 0.00000092 | -1.08% |
QRK/BTC | 0.000000059 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 12.50% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000024 | 50.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000014 | 0.00% |
NEO/BTC | 0.00022740 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000031 | -3.12% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000615 | 1.82% |
ETN/BTC | 0.00000009 | -1.09% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000008 | 14.29% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000006 | -25.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000661 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | -13.33% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | -2.63% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053743 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 3.12% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000025 | -3.85% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002915 | 0.00% |
XRP/BTC | 0.00000965 | 2.33% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002296 | -0.17% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy RANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:49.09849999 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:6,387,592,796.52499962 RANTS
Price | Volume | Total |
---|