Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RANTS/USDT: Buy or sell redFireAnts for TetherUSDT
LAST PRICE:0.000005499999  Buying Price: 0.000000200001  Selling Price: 0.000005500000  Highest Price:0.000006500000  Lowest Price:0.000005099998  24H CHANGE: -21.43%  24H VOLUME:402466039 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RANTS/USDT

Type Price Volume Total
Buy 0.000005499999 6,577,199.000 36.174587922801
Buy 0.000005499998 7,566,325.000 41.614772367350
Buy 0.000005499998 3,298,486.000 18.141666403028
Buy 0.000005499998 8,576,880.000 47.172822846240
Buy 0.000005499999 7,886,371.000 43.375032613629
Buy 0.000005499999 7,734,586.000 42.540215265414
Buy 0.000005499998 4,865,986.000 26.762913268028
Buy 0.000005499998 2,213,180.000 12.172485573640
Buy 0.000005499999 1,511,941.000 8.315673988059
Buy 0.000005499999 1,576,765.000 8.672205923235
Sell 0.000005499998 9,951,899.000 54.735424596202
Buy 0.000005499999 6,811,269.000 37.461972688731
Sell 0.000005499999 5,063,679.000 27.850229436321
Sell 0.000005499999 1,179,966.000 6.489811820034
Buy 0.000005499998 8,448,634.000 46.467470102732
Buy 0.000005499999 3,512,115.000 19.316628987885
Buy 0.000005499999 6,053,588.000 33.294727946412
Buy 0.000005499998 2,402,881.000 13.215840694238
Buy 0.000005499998 8,673,947.000 47.706691152106
Buy 0.000005499999 6,138,214.000 33.760170861786
Buy 0.000005499998 6,104,613.000 33.575359290774
Buy 0.000005499998 9,902,386.000 54.463103195228
Sell 0.000005499999 2,988,455.000 16.436499511545
Buy 0.000005499998 1,221,331.000 6.717318057338
Buy 0.000005499998 1,768,838.000 9.728605462324
Buy 0.000005499998 7,703,794.000 42.370851592412
Sell 0.000005499998 4,777,922.000 26.278561444156
Buy 0.000005499998 7,625,277.000 41.939008249446
Buy 0.000005499998 6,590,127.000 36.245685319746
Sell 0.000005499998 1,224,222.000 6.733218551556
Buy 0.000005499999 4,594,550.000 25.270020405450
Sell 0.000005499998 9,535,720.000 52.446440928560
Sell 0.000005499999 3,473,528.000 19.104400526472
Sell 0.000005499998 8,364,942.000 46.007164270116
Buy 0.000005499998 7,156,947.000 39.363194186106
Sell 0.000005499999 8,325,020.000 45.787601674980
Buy 0.000005499999 3,695,932.000 20.327622304068
Buy 0.000005499998 4,343,962.000 23.891782312076
Buy 0.000005499999 3,778,829.000 20.783555721171
Sell 0.000005499999 1,611,092.000 8.861004388908
Buy 0.000005499998 3,350,028.000 18.425147299944
Buy 0.000005499998 8,181,758.000 44.999652636484
Buy 0.000005499999 7,029,611.000 38.662853470389
Buy 0.000005499998 2,494,531.000 13.719915510938
Buy 0.000005499998 2,966,594.000 16.316261066812
Buy 0.000005099998 490,726.000 2.502701618548
Sell 0.000005099998 490,726.000 2.502701618548
Buy 0.000005499999 7,351,889.000 40.435382148111
Buy 0.000005499999 3,422,655.000 18.824599077345
Sell 0.000005499999 4,232,136.000 23.276743767864
Buy 0.000005499998 8,214,949.000 45.182203070102
Buy 0.000005499998 9,905,306.000 54.479163189388
Buy 0.000005499998 4,727,303.000 26.000157045394
Sell 0.000005499998 4,397,241.000 24.184816705518
Buy 0.000005499999 9,142,749.000 50.285110357251
Sell 0.000005499999 5,783,644.000 31.810036216356
Buy 0.000005499999 5,066,199.000 27.864089433801
Buy 0.000005499999 8,896,644.000 48.931533103356
Buy 0.000005499999 3,617,702.000 19.897357382298
Sell 0.000005499998 4,090,726.000 22.498984818548

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00274996 -1.51%
TRX/BTC 0.00000308 -1.91%
DGB/BTC 0.00000051 0.00%
BNB/BTC 0.01429995 -0.40%
XFUEL/BTC 0.00000018 0.00%
XBY/BTC 0.00000029 -23.68%
USDT/BTC 0.00004981 -4.19%
ETH/BTC 0.06880694 -0.16%
XMR/BTC 0.00755205 0.51%
CHESS/BTC 0.00000226 -0.88%
PIRATE/BTC 0.00000045 2.27%
SIGNA/BTC 0.00000016 0.00%
42/BTC 2.19999998 0.00%
PROC/BTC 0.000000039 0.00%
CBIZ/BTC 0.000000000079 1.28%
JACK/BTC 0.00002296 -0.13%
CICC/BTC 0.00000248 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00001999 0.00%
NBR/BTC 0.00000081 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000007 -12.50%
PLURA/BTC 0.000000004 -20.00%
HNC/BTC 0.00000067 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000279 0.00%
OUSE/BTC 0.000000008997 -0.01%
FS/BTC 0.000000014 7.69%
MEME/BTC 0.00000025 0.00%
PSULE/BTC 0.000000998 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000016 -5.88%
LOG/BTC 0.00003760 0.00%
STP/BTC 0.00000399 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014992 0.01%
CDEX/BTC 0.0000000021 5.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 5.88%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000211 -29.19%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301359 0.02%
CRFI/BTC 0.00003001 0.00%
ZCL/BTC 0.00000193 -1.03%
BSV/BTC 0.00261963 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000024 -4.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000018 5.88%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
HLP/BTC 0.00000698 0.29%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000054 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000011 -8.33%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00007995 -0.03%
PIVX/BTC 0.00001862 0.00%
YOC/BTC 0.000000006 20.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001149 0.00%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 1.14%
PYRK/BTC 0.000000018 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.17%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000012 9.09%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000386 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000448 -0.22%
XJP/BTC 0.00000039 0.00%
YEAR/BTC 0.00000067 1.52%
BEC/BTC 0.00000009 0.00%
SCAP/BTC 0.00000017 6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005038 -0.24%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074305 2.63%
BCH/BTC 0.00610005 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00007767 0.00%
MONGOc/BTC 0.00000350 -0.28%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000058 0.00%
LHC/BTC 0.00000081 0.00%
QOGE/BTC 0.00000003 0.00%
SMART/BTC 0.000000031 -6.06%
FSCC/BTC 0.00010193 -0.01%
AFR/BTC 0.0000000045 2.27%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000374 7.78%
NS/BTC 0.000000046 0.00%
RAM/BTC 0.000000079 -1.25%
CTL/BTC 0.00000053 0.00%
VECT/BTC 0.01259986 -0.00%
TRL/BTC 0.00000033 0.00%
EGG/BTC 0.000000015 50.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.13%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000029 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000041 5.13%
MNTIS/BTC 0.00000052 0.00%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000043 2.38%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.0000000038 0.00%
DOGY/BTC 0.00000000039 0.00%
ETIT/BTC 0.000000000509 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.000000011 0.00%
ZUM/BTC 0.000000001 -50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 -0.01%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002327 -0.04%
MERI/BTC 0.00000009 12.50%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 4.00%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000998 -0.10%
QRK/BTC 0.00000010 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 6.67%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000010 25.00%
ETC/BTC 0.00147207 0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00047968 10.78%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000102 3.03%
QMC/BTC 0.00000096 -3.03%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002828 0.21%
CCX/BTC 0.00000833 0.85%
ETN/BTC 0.00000014 7.69%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 1.10%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008324 5.39%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 0.00%
RNL/BTC 0.00000010 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000014 -41.67%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000063 5.00%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.57%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000030 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000031 34.78%
BTB/BTC 0.000000037 -2.63%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000025 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000733 20.36%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00212887 -0.11%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000037 -7.50%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000022 -15.38%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000598 -9.67%
FIRO/BTC 0.00015043 -0.01%
XRP/BTC 0.00002372 -13.68%
EOS/BTC 0.00006186 -0.02%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020977 0.02%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005308 -0.06%
USDP/BTC 0.00004611 0.07%
OKB/BTC 0.00078786 0.00%
HT/BTC 0.00023905 -0.00%
RVN/BTC 0.00000208 0.48%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy RANTS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RANTS

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell RANTS

RANTS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RANTS

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:46.894512 USDT

Price Volume Total

Sell Orders TOTAL:1,024,568,749.11199999 RANTS

Price Volume Total