Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RANTS/USDT: Buy or sell redFireAnts for TetherUSDT
LAST PRICE:0.000000039988  Buying Price: 0.000000005300  Selling Price: 0.000000039989  Highest Price:0.000000039988  Lowest Price:0.000000039987  24H CHANGE: 33.30%  24H VOLUME:425442171.922 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RANTS/USDT

Type Price Volume Total
Buy 0.000000039988 3,604,141.000 0.144122390308
Buy 0.000000039988 1,813,743.000 0.072527955084
Sell 0.000000039987 3,469,766.000 0.138745533042
Buy 0.000000039987 1,818,822.000 0.072729235314
Sell 0.000000039988 407,606.000 0.016299348728
Sell 0.000000039987 3,310,369.000 0.132371725203
Buy 0.000000039988 1,673,007.000 0.066900203916
Sell 0.000000039987 2,348,887.000 0.093924944469
Buy 0.000000039988 1,754,000.000 0.070138952000
Buy 0.000000039988 3,471,850.000 0.138832337800
Buy 0.000000039988 376,050.000 0.015037487400
Buy 0.000000039987 1,737,455.000 0.069475613085
Buy 0.000000039987 2,102,615.000 0.084077266005
Sell 0.000000039988 182,192.000 0.007285493696
Sell 0.000000039988 1,384,470.000 0.055362186360
Buy 0.000000005301 207,508,017.000 1.099999998117
Sell 0.000000005300 271,103,142.922 1.436846657486
Sell 0.000000029997 3,154,526.000 0.094626316422
Buy 0.000000029997 1,258,423.000 0.037748914731
Buy 0.000000029997 3,917,259.000 0.117506018223
Buy 0.000000029998 720,187.000 0.021604169626
Sell 0.000000029997 1,467,882.000 0.044032056354
Buy 0.000000029997 3,469,720.000 0.104081190840
Buy 0.000000029998 3,356,931.000 0.100701216138
Sell 0.000000029997 3,347,360.000 0.100410757920
Sell 0.000000029998 3,365,241.000 0.100950499518
Buy 0.000000029997 3,636,980.000 0.109098489060
Sell 0.000000029997 1,448,178.000 0.043440995466
Buy 0.000000029998 1,866,023.000 0.055976957954
Buy 0.000000029998 2,867,895.000 0.086031114210
Buy 0.000000029997 3,666,047.000 0.109970411859
Buy 0.000000029997 3,277,234.000 0.098307188298
Buy 0.000000029997 2,429,747.000 0.072885120759
Buy 0.000000029997 594,558.000 0.017834956326
Buy 0.000000029998 3,761,088.000 0.112825117824
Buy 0.000000029998 2,506,781.000 0.075198416438
Buy 0.000000029997 521,859.000 0.015654204423
Buy 0.000000029998 3,238,224.000 0.097140243552
Buy 0.000000029998 132,693.000 0.003980524614
Buy 0.000000029997 816,878.000 0.024503889366
Buy 0.000000029997 1,045,069.000 0.031348934793
Sell 0.000000029997 3,846,272.000 0.115376621184
Buy 0.000000029997 896,522.000 0.026892970434
Sell 0.000000029997 2,475,535.000 0.074258623395
Buy 0.000000029997 1,133,395.000 0.033998449815
Sell 0.000000029997 3,348,298.000 0.100438895106
Buy 0.000000029998 2,128,860.000 0.063861542280
Buy 0.000000029997 989,097.000 0.029669942709
Buy 0.000000029998 716,965.000 0.021507516070
Buy 0.000000029997 2,215,872.000 0.066469512384
Buy 0.000000029998 1,833,547.000 0.055002742906
Buy 0.000000029998 1,191,824.000 0.035752336352
Buy 0.000000029997 3,694,637.000 0.110828026089
Buy 0.000000029997 3,468,670.000 0.104049693990
Buy 0.000000029998 820,896.000 0.024625238208
Buy 0.000000029997 2,382,106.000 0.071456033682
Sell 0.000000029998 1,403,675.000 0.042107442650
Buy 0.000000029997 3,228,443.000 0.096843604671
Buy 0.000000029998 1,936,053.000 0.058077717894
Sell 0.000000029997 3,241,645.000 0.097239625065

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001599 5.13%
DGB/BTC 0.00000012 9.09%
RVN/BTC 0.00000029 -3.33%
LTC/BTC 0.00110204 -7.39%
XLM/BTC 0.00000163 -0.61%
FDUSD/BTC 0.00001466 -3.11%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000123 -8.21%
BNB/BTC 0.00895395 -0.00%
CHESS/BTC 0.00000083 -1.19%
MARS/BTC 0.00000078 50.00%
GLEEC/BTC 0.00000097 0.00%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00045192 1.04%
OK/BTC 0.000000058 13.73%
PIRATE/BTC 0.00000027 -3.57%
CICC/BTC 0.00000199 0.51%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000006 -33.33%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00238900 -1.73%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000039 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 3.17%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019898 0.00%
BCH/BTC 0.00845990 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003091 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.45999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000116 -2.52%
XVG/BTC 0.000000072 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003749 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000126 0.00%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004992 -0.06%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000010 11.11%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000010 -9.09%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 14.29%
SCSX/BTC 0.00000030 -25.00%
SORA/BTC 0.00000047 2.17%
ETH/BTC 0.05284009 -0.53%
ZCL/BTC 0.00000102 0.99%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001971 -0.05%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000484 0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000145 -2.03%
VTC/BTC 0.00000133 2.31%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 16.67%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00018199 -0.15%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000708 0.71%
ETN/BTC 0.000000069 -2.82%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000519 0.19%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000074 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000014 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 11.11%
DASH/BTC 0.00041158 -0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002032 -0.10%
XRP/BTC 0.00000974 -0.10%
EOS/BTC 0.00000985 0.41%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy RANTS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RANTS

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell RANTS

RANTS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RANTS

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:51.01735589 USDT

Price Volume Total

Sell Orders TOTAL:6,619,136,581.63199997 RANTS

Price Volume Total