Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RAM/BTC: Buy or sell Herum for bitcoin
LAST PRICE:0.000000003000  Buying Price: 0.000000001000  Selling Price: 0.000000003000  Highest Price:1.000000000000  Lowest Price:1.000000000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RAM/BTC

Type Price Volume Total
Buy 0.000000003 29,209.000 0.000087627
Sell 0.000000003 29,209.000 0.000087627
Sell 0.000000001 1,920,229.412 0.001920229
Buy 0.000000001 186,111.000 0.000186111
Sell 0.000000001 62,812.587 0.000062812
Buy 0.000000002 35,000.000 0.000070000
Sell 0.000000003 5,557.000 0.000016671
Buy 0.000000006 1,670.000 0.000010020
Sell 0.000000004 10,000.000 0.000040000
Sell 0.000000005 3,000.000 0.000015000
Sell 0.000000006 3,000.000 0.000018000
Buy 0.000000021 550.267 0.000011555
Sell 0.000000007 2,708.000 0.000018956
Sell 0.000000008 11,000.000 0.000088000
Sell 0.000000009 11,000.000 0.000099000
Sell 0.000000010 10,000.000 0.000100000
Buy 0.000000010 50,000.000 0.000500000
Sell 0.000000010 40,000.000 0.000400000
Sell 0.000000011 3,110.000 0.000034210
Sell 0.000000011 6,890.000 0.000075790
Sell 0.000000012 4,000.000 0.000048000
Sell 0.000000036 6,082.000 0.000218952
Buy 0.000000036 6,082.000 0.000218952
Buy 0.000000040 4,600.000 0.000184000
Buy 0.000000040 5,000.000 0.000200000
Buy 0.000000040 300.000 0.000012000
Sell 0.000000040 4,108.000 0.000164320
Sell 0.000000040 1,216.000 0.000048640
Buy 0.000000060 600.000 0.000036000
Sell 0.000000080 821.830 0.000065746
Sell 0.000000100 101.000 0.000010100
Sell 0.000000110 111.000 0.000012210
Sell 0.000000080 2,000.000 0.000160000
Sell 0.000000070 672.000 0.000047040
Buy 0.000000080 999.000 0.000079920
Buy 0.000000070 529.000 0.000037030
Buy 0.000000060 200.000 0.000012000
Buy 0.000000070 142.999 0.000010009
Sell 0.000000070 347.136 0.000024299
Sell 0.000000070 652.864 0.000045700
Sell 0.000000090 1,000.000 0.000090000
Sell 0.000000100 1,000.000 0.000100000
Buy 0.000000110 1,020.000 0.000112200
Sell 0.000000110 1,020.000 0.000112200
Buy 0.000000280 380.000 0.000106400
Sell 0.000000210 1,008.000 0.000211680
Buy 0.000000210 1,008.000 0.000211680
Sell 0.000000110 1,000.000 0.000110000
Buy 0.000000120 1,010.000 0.000121200
Sell 0.000000120 1,011.943 0.000121433
Buy 0.000000120 100.000 0.000012000
Buy 0.000000290 34.500 0.000010005
Buy 0.000000130 101.000 0.000013130
Sell 0.000000120 102.000 0.000012240
Sell 0.000000130 97.056 0.000012617
Buy 0.000000140 102.000 0.000014280
Sell 0.000000140 102.000 0.000014280
Sell 0.000000150 103.000 0.000015450
Buy 0.000000150 103.000 0.000015450
Buy 0.000000160 104.000 0.000016640

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001695 0.00%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00119497 -0.42%
XLM/BTC 0.00000158 0.00%
FDUSD/BTC 0.00001694 0.06%
USEU/BTC 0.91712828 -0.15%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000230 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000139 0.72%
BNB/BTC 0.00919398 -0.00%
CHESS/BTC 0.00000068 -1.45%
MARS/BTC 0.00000074 34.55%
GLEEC/BTC 0.00000134 0.00%
EUUS/BTC 1.09036000 0.15%
ZEC/BTC 0.00044604 6.18%
OK/BTC 0.000000039 -2.50%
PIRATE/BTC 0.00000028 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000198 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024702 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.00000006 -25.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279997 0.00%
YOC/BTC 0.0000000017 6.25%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BLOCK/BTC 0.00000039 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000339 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020333 8.70%
BCH/BTC 0.00845985 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003090 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000034 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.50999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000068 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003745 -0.11%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000125 -0.79%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004995 0.12%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000010 0.00%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00002996 -0.03%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 -12.50%
SCSX/BTC 0.00000060 1.69%
SORA/BTC 0.00000047 0.00%
ETH/BTC 0.05407008 0.50%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000100 -1.96%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001972 -0.15%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000484 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000153 5.52%
VTC/BTC 0.00000113 0.00%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000007 16.67%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00016642 0.15%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000706 -0.14%
ETN/BTC 0.000000043 -4.44%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000527 -0.94%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 0.00%
DOGE/BTC 0.00000210 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000017 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00042422 -0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002035 0.15%
XRP/BTC 0.00000899 8.84%
EOS/BTC 0.00000981 -0.41%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001559 -0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy RAM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RAM

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell RAM

RAM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RAM

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00011 BTC

Price Volume Total

Sell Orders TOTAL:2,819,058.397 RAM

Price Volume Total