Trade History RAM/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000059 | 1,474.000 | 0.000086966 |
---|---|---|---|
Buy | 0.000000059 | 650.000 | 0.000038350 |
Sell | 0.000000059 | 348.000 | 0.000020532 |
Buy | 0.000000058 | 987.000 | 0.000057246 |
Buy | 0.000000058 | 1,496.000 | 0.000086768 |
Buy | 0.000000059 | 1,882.000 | 0.000111038 |
Sell | 0.000000059 | 2,347.000 | 0.000138473 |
Sell | 0.000000059 | 191.000 | 0.000011269 |
Sell | 0.000000059 | 469.000 | 0.000027671 |
Sell | 0.000000058 | 955.000 | 0.000055390 |
Buy | 0.000000058 | 2,197.000 | 0.000127426 |
Sell | 0.000000059 | 1,326.000 | 0.000078234 |
Sell | 0.000000058 | 87.000 | 0.000005046 |
Buy | 0.000000059 | 1,536.000 | 0.000090624 |
Sell | 0.000000058 | 876.000 | 0.000050808 |
Buy | 0.000000059 | 1,039.000 | 0.000061301 |
Sell | 0.000000058 | 2,523.000 | 0.000146334 |
Buy | 0.000000059 | 2,955.000 | 0.000174345 |
Sell | 0.000000058 | 524.000 | 0.000030392 |
Buy | 0.000000058 | 2,733.000 | 0.000158514 |
Sell | 0.000000059 | 1,376.000 | 0.000081184 |
Buy | 0.000000059 | 556.000 | 0.000032804 |
Buy | 0.000000059 | 2,766.000 | 0.000163194 |
Buy | 0.000000059 | 1,654.000 | 0.000097586 |
Buy | 0.000000059 | 2,687.000 | 0.000158533 |
Buy | 0.000000058 | 1,991.000 | 0.000115478 |
Buy | 0.000000058 | 876.000 | 0.000050808 |
Sell | 0.000000059 | 1,403.000 | 0.000082777 |
Sell | 0.000000059 | 2,332.000 | 0.000137588 |
Buy | 0.000000058 | 2,632.000 | 0.000152656 |
Sell | 0.000000059 | 248.000 | 0.000014632 |
Sell | 0.000000058 | 2,887.000 | 0.000167446 |
Buy | 0.000000058 | 629.000 | 0.000036482 |
Buy | 0.000000059 | 1,746.000 | 0.000103014 |
Sell | 0.000000059 | 2,127.000 | 0.000125493 |
Sell | 0.000000058 | 500.000 | 0.000029000 |
Buy | 0.000000059 | 1,238.000 | 0.000073042 |
Buy | 0.000000059 | 620.000 | 0.000036580 |
Buy | 0.000000059 | 1,872.000 | 0.000110448 |
Sell | 0.000000058 | 525.000 | 0.000030450 |
Buy | 0.000000059 | 2,591.000 | 0.000152869 |
Buy | 0.000000058 | 1,909.000 | 0.000110722 |
Buy | 0.000000058 | 1,421.000 | 0.000082418 |
Buy | 0.000000058 | 718.000 | 0.000041644 |
Buy | 0.000000058 | 1,343.000 | 0.000077894 |
Buy | 0.000000059 | 934.000 | 0.000055106 |
Sell | 0.000000059 | 1,819.000 | 0.000107321 |
Buy | 0.000000059 | 1,423.000 | 0.000083957 |
Sell | 0.000000058 | 784.000 | 0.000045472 |
Buy | 0.000000058 | 808.000 | 0.000046864 |
Buy | 0.000000058 | 2,978.000 | 0.000172724 |
Buy | 0.000000059 | 1,217.000 | 0.000071803 |
Buy | 0.000000059 | 1,639.000 | 0.000096701 |
Sell | 0.000000058 | 1,115.000 | 0.000064670 |
Buy | 0.000000059 | 1,426.000 | 0.000084134 |
Buy | 0.000000058 | 1,330.000 | 0.000077140 |
Buy | 0.000000058 | 2,110.000 | 0.000122380 |
Sell | 0.000000058 | 2,696.000 | 0.000156368 |
Sell | 0.000000059 | 1,139.000 | 0.000067201 |
Buy | 0.000000058 | 2,524.000 | 0.000146392 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000291 | 2.83% |
DGB/BTC | 0.00000049 | 4.26% |
PUT/BTC | 0.000000023 | 4.55% |
USDT/BTC | 0.00004399 | 0.00% |
ETH/BTC | 0.07232197 | 1.52% |
LTC/BTC | 0.00439992 | 1.50% |
XMR/BTC | 0.00716699 | -1.89% |
BNB/BTC | 0.01432205 | 0.00% |
PIRATE/BTC | 0.00000038 | -11.63% |
PROC/BTC | 0.000000039 | 0.00% |
CICC/BTC | 0.00000239 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 2.63% |
DFNi/BTC | 0.00000498 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | 0.00% |
DRC/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.00000012 | 0.00% |
HNC/BTC | 0.00000053 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000098 | -1.01% |
FS/BTC | 0.000000006 | 0.00% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000166 | -0.60% |
MARIA/BTC | 0.000000011 | -8.33% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000348 | -0.29% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009995 | -0.03% |
CDEX/BTC | 0.0000000007 | 16.67% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 0.00% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001202 | -19.76% |
XQR/BTC | 0.00000011 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 0.00% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00200102 | 3.52% |
CRFI/BTC | 0.00000234 | 10.38% |
ZCL/BTC | 0.00000261 | 0.38% |
BSV/BTC | 0.00186325 | -2.65% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | -5.26% |
BIS/BTC | 0.00000109 | 0.93% |
OK/BTC | 0.00000099 | 0.00% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000008 | -11.11% |
FGC/BTC | 0.0000000039 | 0.00% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.00% |
HLP/BTC | 0.00000491 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 0.00% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000456 | -0.22% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000053 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000628 | 0.00% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000094 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000101 | 13.48% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 3.08% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004377 | -1.13% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000399 | -0.25% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.00% |
ZEN/BTC | 0.00050809 | 12.89% |
BCH/BTC | 0.00582007 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00008189 | 0.07% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | 0.00% |
RVN/BTC | 0.00000139 | 0.72% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000117 | 0.86% |
42/BTC | 0.99999998 | 0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000009 | 12.50% |
QOGE/BTC | 0.000000034 | 3.03% |
BTCS/BTC | 0.00000319 | 0.31% |
XVG/BTC | 0.00000014 | 0.00% |
SMART/BTC | 0.000000039 | 2.63% |
FSCC/BTC | 0.00010193 | -0.01% |
JACK/BTC | 0.00003196 | -0.09% |
AFR/BTC | 0.0000000054 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000003 | 0.00% |
MARS/BTC | 0.00000262 | -8.07% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 1.72% |
CTL/BTC | 0.00000039 | -18.75% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 7.69% |
EGG/BTC | 0.000000005 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000004 | -20.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000020 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000023 | -4.17% |
CHESS/BTC | 0.00000723 | 0.00% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000043 | 2.38% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000005 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | 0.00% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 0.00% |
IBH/BTC | 0.000000188 | -5.53% |
TZC/BTC | 0.000000008 | 0.00% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000169 | 13.42% |
XBY/BTC | 0.000000168 | -10.64% |
MONA/BTC | 0.00002749 | 18.24% |
MERI/BTC | 0.000000020 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | -4.55% |
CRYN/BTC | 0.58999998 | 0.00% |
VTC/BTC | 0.00000735 | 0.00% |
QRK/BTC | 0.00000004 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 20.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000006 | -14.29% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000005 | -16.67% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00039239 | 2.17% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000099 | 4.21% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001876 | 0.11% |
CCX/BTC | 0.00000939 | 13.82% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000008 | -11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000068 | -30.61% |
VECO/BTC | 0.000000037 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.00% |
RNL/BTC | 0.00000008 | 14.29% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000138 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000020 | -28.57% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00001182 | 0.08% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | 0.00% |
PASC/BTC | 0.00000022 | -4.35% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000526 | -9.47% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00282702 | 1.00% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000025 | -10.71% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000019 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000079 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000403 | 1.26% |
FIRO/BTC | 0.00010115 | 7.57% |
XRP/BTC | 0.00001789 | 0.00% |
EOS/BTC | 0.00004715 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00012014 | 3.81% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00196605 | 19.80% |
HT/BTC | 0.00024146 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy RAM
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00166133 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:17,908.772 RAM
Price | Volume | Total |
---|