Trade History RAM/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000003 | 29,209.000 | 0.000087627 |
---|---|---|---|
Sell | 0.000000003 | 29,209.000 | 0.000087627 |
Sell | 0.000000001 | 1,920,229.412 | 0.001920229 |
Buy | 0.000000001 | 186,111.000 | 0.000186111 |
Sell | 0.000000001 | 62,812.587 | 0.000062812 |
Buy | 0.000000002 | 35,000.000 | 0.000070000 |
Sell | 0.000000003 | 5,557.000 | 0.000016671 |
Buy | 0.000000006 | 1,670.000 | 0.000010020 |
Sell | 0.000000004 | 10,000.000 | 0.000040000 |
Sell | 0.000000005 | 3,000.000 | 0.000015000 |
Sell | 0.000000006 | 3,000.000 | 0.000018000 |
Buy | 0.000000021 | 550.267 | 0.000011555 |
Sell | 0.000000007 | 2,708.000 | 0.000018956 |
Sell | 0.000000008 | 11,000.000 | 0.000088000 |
Sell | 0.000000009 | 11,000.000 | 0.000099000 |
Sell | 0.000000010 | 10,000.000 | 0.000100000 |
Buy | 0.000000010 | 50,000.000 | 0.000500000 |
Sell | 0.000000010 | 40,000.000 | 0.000400000 |
Sell | 0.000000011 | 3,110.000 | 0.000034210 |
Sell | 0.000000011 | 6,890.000 | 0.000075790 |
Sell | 0.000000012 | 4,000.000 | 0.000048000 |
Buy | 0.000000036 | 6,082.000 | 0.000218952 |
Sell | 0.000000036 | 6,082.000 | 0.000218952 |
Buy | 0.000000040 | 300.000 | 0.000012000 |
Buy | 0.000000040 | 4,600.000 | 0.000184000 |
Buy | 0.000000040 | 5,000.000 | 0.000200000 |
Sell | 0.000000040 | 4,108.000 | 0.000164320 |
Sell | 0.000000040 | 1,216.000 | 0.000048640 |
Buy | 0.000000060 | 600.000 | 0.000036000 |
Sell | 0.000000080 | 821.830 | 0.000065746 |
Sell | 0.000000100 | 101.000 | 0.000010100 |
Sell | 0.000000110 | 111.000 | 0.000012210 |
Sell | 0.000000080 | 2,000.000 | 0.000160000 |
Buy | 0.000000080 | 999.000 | 0.000079920 |
Sell | 0.000000070 | 672.000 | 0.000047040 |
Buy | 0.000000070 | 529.000 | 0.000037030 |
Buy | 0.000000060 | 200.000 | 0.000012000 |
Buy | 0.000000070 | 142.999 | 0.000010009 |
Sell | 0.000000070 | 347.136 | 0.000024299 |
Sell | 0.000000070 | 652.864 | 0.000045700 |
Sell | 0.000000090 | 1,000.000 | 0.000090000 |
Sell | 0.000000100 | 1,000.000 | 0.000100000 |
Buy | 0.000000110 | 1,020.000 | 0.000112200 |
Sell | 0.000000110 | 1,020.000 | 0.000112200 |
Buy | 0.000000280 | 380.000 | 0.000106400 |
Buy | 0.000000210 | 1,008.000 | 0.000211680 |
Sell | 0.000000210 | 1,008.000 | 0.000211680 |
Sell | 0.000000110 | 1,000.000 | 0.000110000 |
Buy | 0.000000120 | 1,010.000 | 0.000121200 |
Sell | 0.000000120 | 1,011.943 | 0.000121433 |
Buy | 0.000000120 | 100.000 | 0.000012000 |
Buy | 0.000000290 | 34.500 | 0.000010005 |
Sell | 0.000000120 | 102.000 | 0.000012240 |
Buy | 0.000000130 | 101.000 | 0.000013130 |
Sell | 0.000000130 | 97.056 | 0.000012617 |
Sell | 0.000000140 | 102.000 | 0.000014280 |
Buy | 0.000000140 | 102.000 | 0.000014280 |
Sell | 0.000000150 | 103.000 | 0.000015450 |
Buy | 0.000000150 | 103.000 | 0.000015450 |
Sell | 0.000000160 | 104.000 | 0.000016640 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001018 | 3.88% |
RVN/BTC | 0.00000014 | 0.00% |
LTC/BTC | 0.00098508 | -4.45% |
FDUSD/BTC | 0.00000966 | -0.10% |
DGB/BTC | 0.00000011 | 10.00% |
BNB/BTC | 0.00637508 | 0.52% |
CHESS/BTC | 0.00000099 | 0.00% |
MARS/BTC | 0.00000077 | 2.67% |
EUUS/BTC | 1.12078300 | 0.17% |
ZEC/BTC | 0.00040095 | -7.37% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017022 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000058 | 9.43% |
INF/BTC | 0.00000006 | 20.00% |
XMR/BTC | 0.00328993 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000025 | 4.17% |
BLOCK/BTC | 0.00000027 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000016 | -15.79% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 20.00% |
ZEN/BTC | 0.00009614 | -0.02% |
VAL/BTC | 0.00000690 | -0.29% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000013 | 8.33% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000023 | -4.17% |
ZCL/BTC | 0.00000081 | -3.57% |
XVG/BTC | 0.000000088 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000067 | -1.47% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00000025 | 0.00% |
AFR/BTC | 0.0000000108 | 31.71% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000004 | 0.00% |
DIBC/BTC | 0.000000014 | 7.69% |
42/BTC | 1.49999999 | 0.00% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000323 | -0.31% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000013 | 8.33% |
SCSX/BTC | 0.00000058 | 7.41% |
SORA/BTC | 0.00000017 | -32.00% |
ETH/BTC | 0.02503006 | 0.12% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000015 | 0.00% |
BIS/BTC | 0.00000008 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000003 | 0.00% |
MNTIS/BTC | 0.00000062 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000059 | -24.36% |
XFUEL/BTC | 0.000000063 | -1.56% |
XBY/BTC | 0.000000064 | 1.59% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000048 | 0.00% |
VTC/BTC | 0.00000079 | 1.28% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | 0.00% |
HNC/BTC | 0.00000010 | 0.00% |
PAC/BTC | 0.0000000023 | 0.00% |
GLT/BTC | 0.0000000017 | 6.25% |
NEO/BTC | 0.00007206 | -0.43% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000386 | 0.78% |
ETN/BTC | 0.000000006 | -60.00% |
YCE/BTC | 0.000000017 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.89223300 | -0.17% |
XPC/BTC | 0.00000000290 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000004 | 33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000168 | -0.59% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000009 | 12.50% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | -8.33% |
SKY/BTC | 0.00000023 | -8.00% |
DASH/BTC | 0.00025756 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000013 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001937 | 0.16% |
XRP/BTC | 0.00003588 | 0.00% |
ADA/BTC | 0.00000750 | -2.60% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy RAM
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00011 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,819,457.727 RAM
Price | Volume | Total |
---|