Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QUE/USDT: Buy or sell Quencies for TetherUSDT
LAST PRICE:0.05000000  Buying Price: 0.05000000  Selling Price: 0.000  Highest Price:0.05000000  Lowest Price:0.05000000  24H CHANGE: 0.00%  24H VOLUME:3891 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QUE/USDT

Type Price Volume Total
Sell 0.05000000 327.000 16.35000000
Sell 0.05000000 920.000 46.00000000
Buy 0.05000000 581.000 29.05000000
Sell 0.05000000 372.000 18.60000000
Buy 0.05000000 705.000 35.25000000
Buy 0.05000000 110.000 5.50000000
Buy 0.05000000 187.000 9.35000000
Sell 0.05000000 689.000 34.45000000
Sell 0.05000000 994.000 49.70000000
Buy 0.05000000 363.000 18.15000000
Buy 0.05000000 436.000 21.80000000
Buy 0.05000000 641.000 32.05000000
Buy 0.05000000 687.000 34.35000000
Buy 0.05000000 849.000 42.45000000
Buy 0.05000000 828.000 41.40000000
Sell 0.05000000 929.000 46.45000000
Buy 0.05000000 385.000 19.25000000
Buy 0.05000000 908.000 45.40000000
Buy 0.05000000 611.000 30.55000000
Buy 0.05000000 357.000 17.85000000
Buy 0.05000000 814.000 40.70000000
Buy 0.05000000 867.000 43.35000000
Buy 0.05000000 464.000 23.20000000
Sell 0.05000000 839.000 41.95000000
Sell 0.05000000 143.000 7.15000000
Buy 0.05000000 956.000 47.80000000
Buy 0.05000000 186.000 9.30000000
Sell 0.05000000 277.000 13.85000000
Buy 0.05000000 314.000 15.70000000
Buy 0.05000000 163.000 8.15000000
Sell 0.05000000 530.000 26.50000000
Buy 0.05000000 473.000 23.65000000
Buy 0.05000000 909.000 45.45000000
Buy 0.05000000 865.000 43.25000000
Buy 0.05000000 729.000 36.45000000
Sell 0.05000000 523.000 26.15000000
Buy 0.05000000 582.000 29.10000000
Buy 0.05000000 566.000 28.30000000
Buy 0.05000000 561.000 28.05000000
Buy 0.05000000 754.000 37.70000000
Buy 0.05000000 226.000 11.30000000
Buy 0.05000000 480.000 24.00000000
Sell 0.05000000 875.000 43.75000000
Sell 0.05000000 536.000 26.80000000
Buy 0.05000000 480.000 24.00000000
Buy 0.05000000 451.000 22.55000000
Buy 0.05000000 972.000 48.60000000
Sell 0.05000000 960.000 48.00000000
Buy 0.05000000 819.000 40.95000000
Sell 0.05000000 275.000 13.75000000
Buy 0.05000000 638.000 31.90000000
Buy 0.05000000 161.000 8.05000000
Sell 0.05000000 826.000 41.30000000
Sell 0.05000000 921.000 46.05000000
Sell 0.05000000 526.000 26.30000000
Buy 0.05000000 729.000 36.45000000
Sell 0.05000000 686.000 34.30000000
Sell 0.05000000 851.000 42.55000000
Buy 0.05000000 486.000 24.30000000
Sell 0.05000000 529.000 26.45000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06999995 1.38%
LTC/BTC 0.00230807 3.13%
TRX/BTC 0.00000246 -0.40%
BNB/BTC 0.01002403 1.23%
MARS/BTC 0.00000164 1.23%
CBIZ/BTC 0.000000000079 -15.05%
USDT/BTC 0.00003378 1.44%
XMR/BTC 0.00556800 -1.14%
ZCL/BTC 0.00000217 -0.46%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000242 -0.41%
YEAR/BTC 0.00000063 -1.56%
CHESS/BTC 0.00000087 6.10%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000007 0.00%
SIGNA/BTC 0.00000013 0.00%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000033 6.45%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000007 0.00%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -14.61%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 33.33%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 -0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000010 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000016 -76.81%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000014 -6.67%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 -0.60%
BSK/BTC 0.00001999 0.05%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00005558 12.33%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 -50.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359306 -0.02%
BSV/BTC 0.00175345 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000020 0.00%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000011 0.00%
SMART/BTC 0.00000004 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000010 11.11%
HLP/BTC 0.00000899 0.00%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.00%
AITRA/BTC 0.00000348 0.87%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00008996 -0.02%
PIVX/BTC 0.00000407 -0.97%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000647 0.94%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001695 -0.18%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000197 -1.01%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000013 0.00%
SCAP/BTC 0.00000011 10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003275 -1.15%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000121 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070202 1.59%
BCH/BTC 0.00675003 0.00%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000010 0.00%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00004543 0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000020 0.00%
LHC/BTC 0.00000148 0.00%
QOGE/BTC 0.00000008 0.00%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000011 -21.43%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 -2.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000018 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000036 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000018 -5.26%
ZUM/BTC 0.000000008 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000995 -0.10%
MONA/BTC 0.00002291 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000055 -5.17%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000567 0.18%
QRK/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 -57.14%
XVG/BTC 0.00000017 6.25%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00069290 -0.61%
1X2/BTC 0.00000495 -0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035007 1.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000037 -11.90%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001288 0.39%
CCX/BTC 0.00000827 -0.48%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000038 0.00%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00001354 16.12%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000099 10.00%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000994 0.20%
XIT/BTC 0.00000032 0.00%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 -0.00%
PASC/BTC 0.00000032 -3.03%
INSN/BTC 0.00000011 -8.33%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 15.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000475 14.46%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
DASH/BTC 0.00195279 1.70%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.04%
DCW/BTC 0.00000129 1.57%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000098 -1.01%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000009 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 1.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000466 0.00%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001410 0.00%
EOS/BTC 0.00004500 2.16%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022014 -0.01%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.15%
USDP/BTC 0.00003330 0.09%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025836 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000103 1.98%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy QUE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: QUE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell QUE

QUE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: QUE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:24.97727155 USDT

Price Volume Total

Sell Orders TOTAL:0 QUE

Price Volume Total