Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000154  Buying Price: 0.00000139  Selling Price: 0.00000155  Highest Price:0.00000154  Lowest Price:0.00000145  24H CHANGE: 4.76%  24H VOLUME:296631 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000154 1,159.000 0.00178486
Buy 0.00000151 317.000 0.00047867
Sell 0.00000150 343.000 0.00051450
Buy 0.00000152 147.000 0.00022344
Buy 0.00000151 1,190.000 0.00179690
Buy 0.00000152 168.000 0.00025536
Sell 0.00000151 1,105.000 0.00166855
Buy 0.00000150 306.000 0.00045900
Buy 0.00000145 358.000 0.00051910
Sell 0.00000152 835.000 0.00126920
Sell 0.00000150 166.000 0.00024900
Buy 0.00000145 515.000 0.00074675
Buy 0.00000150 886.000 0.00132900
Buy 0.00000147 1,000.000 0.00147000
Buy 0.00000148 508.000 0.00075184
Buy 0.00000149 150.000 0.00022350
Buy 0.00000152 732.000 0.00111264
Buy 0.00000148 239.000 0.00035372
Buy 0.00000148 1,217.000 0.00180116
Buy 0.00000153 1,064.000 0.00162792
Sell 0.00000151 1,171.000 0.00176821
Buy 0.00000153 537.000 0.00082161
Sell 0.00000153 1,107.000 0.00169371
Sell 0.00000147 343.000 0.00050421
Buy 0.00000149 904.000 0.00134696
Sell 0.00000151 551.000 0.00083201
Sell 0.00000153 664.000 0.00101592
Buy 0.00000145 732.000 0.00106140
Buy 0.00000152 288.000 0.00043776
Sell 0.00000151 863.000 0.00130313
Buy 0.00000147 410.000 0.00060270
Buy 0.00000145 1,136.000 0.00164720
Buy 0.00000147 779.000 0.00114513
Sell 0.00000146 337.000 0.00049202
Buy 0.00000149 533.000 0.00079417
Sell 0.00000147 848.000 0.00124656
Buy 0.00000148 565.000 0.00083620
Sell 0.00000152 577.000 0.00087704
Buy 0.00000152 1,137.000 0.00172824
Buy 0.00000146 1,014.000 0.00148044
Buy 0.00000148 149.000 0.00022052
Sell 0.00000150 894.000 0.00134100
Sell 0.00000148 332.000 0.00049136
Buy 0.00000145 3.000 0.00000435
Buy 0.00000153 1,013.000 0.00154989
Buy 0.00000150 1,002.000 0.00150300
Buy 0.00000145 165.000 0.00023925
Buy 0.00000152 216.000 0.00032832
Sell 0.00000145 332.000 0.00048140
Buy 0.00000151 26.000 0.00003926
Sell 0.00000145 856.000 0.00124120
Buy 0.00000148 299.000 0.00044252
Buy 0.00000153 821.000 0.00125613
Buy 0.00000148 680.000 0.00100640
Buy 0.00000152 523.000 0.00079496
Sell 0.00000148 1,148.000 0.00169904
Buy 0.00000145 105.000 0.00015225
Buy 0.00000148 211.000 0.00031228
Sell 0.00000154 826.000 0.00127204
Buy 0.00000147 775.000 0.00113925

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 3.85%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382224 6.39%
PIVX/BTC 0.00026044 0.20%
ETH/BTC 0.03946645 -0.00%
XMR/BTC 0.01245341 1.00%
ZEN/BTC 0.00147202 0.64%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554708 0.73%
GLT/BTC 0.00000046 -4.17%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027651 15.23%
MONA/BTC 0.00014719 -3.31%
MERI/BTC 0.00005996 -0.02%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000556 -0.71%
VTC/BTC 0.00010339 1.51%
QRK/BTC 0.00000154 4.76%
ZEON/BTC 0.00000041 -26.79%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002287 0.66%
XMY/BTC 0.00000048 -12.73%
EXP/BTC 0.00002935 0.07%
IOP/BTC 0.00004868 0.14%
SIERRA/BTC 0.00000282 0.71%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000319 4.25%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123420 2.18%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000295 36.57%
PYX/BTC 0.00000098 2.08%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000606 2.02%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00208954 0.32%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054976 -5.14%
NG/BTC 0.00000078 25.81%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000377 1.62%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000036 227.27%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075834 -0.04%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -6.98%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 -1.04%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006603 8.33%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000491 1.24%
APR/BTC 0.00000202 -0.98%
EZY/BTC 0.00001282 0.00%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000487 0.62%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000073 -17.05%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000813 -0.25%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.02419506 -0.01%
VEGI/BTC 0.00000056 0.00%
CRCL/BTC 0.00000010 -9.09%
GALI/BTC 0.00000125 1.63%
SCSX/BTC 0.00001008 0.70%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001592 -3.22%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000016 -11.11%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000012 -61.29%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00070905 BTC

Price Volume Total

Sell Orders TOTAL：123,522.742 QRK

Price Volume Total