Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000145  Buying Price: 0.00000142  Selling Price: 0.00000149  Highest Price:0.00000148  Lowest Price:0.00000139  24H CHANGE: 1.40%  24H VOLUME:39779 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Sell 0.00000145 447.000 0.00064815
Sell 0.00000148 139.000 0.00020572
Buy 0.00000147 388.000 0.00057036
Buy 0.00000144 267.000 0.00038448
Sell 0.00000146 686.000 0.00100156
Buy 0.00000146 1,072.000 0.00156512
Sell 0.00000146 782.000 0.00114172
Buy 0.00000146 118.000 0.00017228
Buy 0.00000148 36.000 0.00005328
Sell 0.00000148 774.000 0.00114552
Buy 0.00000144 922.000 0.00132768
Buy 0.00000144 985.000 0.00141840
Sell 0.00000140 176.000 0.00024640
Sell 0.00000140 593.000 0.00083020
Sell 0.00000142 782.000 0.00111044
Buy 0.00000148 509.000 0.00075332
Sell 0.00000145 836.000 0.00121220
Buy 0.00000143 920.000 0.00131560
Buy 0.00000147 499.000 0.00073353
Buy 0.00000148 804.000 0.00118992
Buy 0.00000146 64.000 0.00009344
Buy 0.00000143 158.000 0.00022594
Buy 0.00000146 622.000 0.00090812
Buy 0.00000145 267.000 0.00038715
Buy 0.00000143 731.000 0.00104533
Buy 0.00000142 574.000 0.00081508
Buy 0.00000148 986.000 0.00145928
Buy 0.00000144 585.000 0.00084240
Buy 0.00000143 1,151.000 0.00164593
Buy 0.00000142 692.000 0.00098264
Sell 0.00000148 191.000 0.00028268
Sell 0.00000142 658.000 0.00093436
Buy 0.00000143 56.000 0.00008008
Sell 0.00000142 1,009.000 0.00143278
Buy 0.00000142 925.000 0.00131350
Buy 0.00000146 620.000 0.00090520
Buy 0.00000145 827.000 0.00119915
Buy 0.00000139 255.000 0.00035445
Buy 0.00000144 594.000 0.00085536
Buy 0.00000148 69.000 0.00010212
Buy 0.00000143 423.000 0.00060489
Buy 0.00000148 161.000 0.00023828
Buy 0.00000147 1,118.000 0.00164346
Buy 0.00000140 151.000 0.00021140
Buy 0.00000144 514.000 0.00074016
Buy 0.00000144 277.000 0.00039888
Buy 0.00000146 132.000 0.00019272
Buy 0.00000143 294.000 0.00042042
Sell 0.00000146 856.000 0.00124976
Sell 0.00000144 185.000 0.00026640
Buy 0.00000148 332.000 0.00049136
Sell 0.00000147 629.000 0.00092463
Buy 0.00000141 501.000 0.00070641
Sell 0.00000145 560.000 0.00081200
Buy 0.00000144 493.000 0.00070992
Buy 0.00000146 1,079.000 0.00157534
Sell 0.00000147 880.000 0.00129360
Sell 0.00000146 151.000 0.00022046
Buy 0.00000142 1,198.000 0.00170116
Buy 0.00000142 712.000 0.00101104

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000446 -34.32%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 -15.89%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450612 -2.48%
BSV/BTC 0.01150013 -0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01822862 0.08%
XMR/BTC 0.00709992 0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041171 -1.52%
BCH/BTC 0.02890008 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.00%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000013 -7.14%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.39%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000330 0.30%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003204 -6.72%
MONA/BTC 0.00013000 31.57%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003194 -0.13%
FTC/BTC 0.00000120 4.35%
VTC/BTC 0.00001856 -31.44%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000306 -1.92%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000050 4.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067601 3.82%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000091 -28.91%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009732 1.03%
TRX/BTC 0.00000162 9.46%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086973 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004557 -8.59%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000087 -1.14%
DGB/BTC 0.00000083 0.00%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -18.92%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000121 -0.82%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 1.56%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 4.27%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893639 -0.01%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049046 -0.02%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000617 0.82%
XZC/BTC 0.00053077 0.05%
EOS/BTC 0.00039099 4.33%
IOTA/BTC 0.00005791 2.39%
WAVES/BTC 0.00010791 0.85%
GUSD/BTC 0.00009190 -0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065996 0.00%
USDC/BTC 0.00012855 45.24%
PAX/BTC 0.00009998 0.10%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 1.63%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03112415 BTC

Price Volume Total

Sell Orders TOTAL：130,753.982 QRK

Price Volume Total