Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.00000023  Buying Price: 0.00000023  Selling Price: 0.00000033  Highest Price:0.00000032  Lowest Price:0.00000023  24H CHANGE: -4.17%  24H VOLUME:39968 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000023 615.000 0.00014145
Buy 0.00000032 579.000 0.00018528
Buy 0.00000029 153.000 0.00004437
Buy 0.00000032 40.000 0.00001280
Buy 0.00000023 767.000 0.00017641
Sell 0.00000028 1,126.000 0.00031528
Sell 0.00000030 172.000 0.00005160
Sell 0.00000031 544.000 0.00016864
Sell 0.00000024 775.000 0.00018600
Buy 0.00000027 234.000 0.00006318
Buy 0.00000032 1,021.000 0.00032672
Buy 0.00000030 420.000 0.00012600
Sell 0.00000025 827.000 0.00020675
Sell 0.00000026 719.000 0.00018694
Buy 0.00000027 1,064.000 0.00028728
Buy 0.00000027 429.000 0.00011583
Buy 0.00000029 821.000 0.00023809
Buy 0.00000027 1,104.000 0.00029808
Buy 0.00000028 422.000 0.00011816
Buy 0.00000027 919.000 0.00024813
Sell 0.00000031 160.000 0.00004960
Buy 0.00000030 331.000 0.00009930
Buy 0.00000027 45.000 0.00001215
Buy 0.00000029 503.000 0.00014587
Buy 0.00000026 274.000 0.00007124
Buy 0.00000026 627.000 0.00016302
Buy 0.00000030 590.000 0.00017700
Buy 0.00000026 915.000 0.00023790
Sell 0.00000031 860.000 0.00026660
Sell 0.00000030 108.000 0.00003240
Buy 0.00000031 353.000 0.00010943
Sell 0.00000023 278.000 0.00006394
Buy 0.00000025 815.000 0.00020375
Sell 0.00000025 883.000 0.00022075
Sell 0.00000029 543.000 0.00015747
Buy 0.00000026 243.000 0.00006318
Buy 0.00000029 216.000 0.00006264
Sell 0.00000032 1,030.000 0.00032960
Buy 0.00000029 759.000 0.00022011
Buy 0.00000025 105.000 0.00002625
Sell 0.00000023 219.000 0.00005037
Buy 0.00000029 667.000 0.00019343
Buy 0.00000026 307.000 0.00007982
Buy 0.00000030 230.000 0.00006900
Sell 0.00000026 1,020.000 0.00026520
Buy 0.00000028 283.000 0.00007924
Buy 0.00000029 264.000 0.00007656
Buy 0.00000030 256.000 0.00007680
Sell 0.00000025 848.000 0.00021200
Sell 0.00000026 1,143.000 0.00029718
Buy 0.00000025 82.000 0.00002050
Buy 0.00000028 535.000 0.00014980
Sell 0.00000031 1,117.000 0.00034627
Sell 0.00000024 97.000 0.00002328
Sell 0.00000029 260.000 0.00007540
Sell 0.00000028 375.000 0.00010500
Buy 0.00000029 899.000 0.00026071
Buy 0.00000027 248.000 0.00006696
Buy 0.00000026 501.000 0.00013026
Buy 0.00000029 471.000 0.00013659

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799998 7.70%
DOGE/BTC 0.00000025 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499999 0.00%
MHSP/BTC 0.00000002 -66.67%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 14.29%
XCZ/BTC 0.00000646 -0.31%
MARS/BTC 0.00000218 -20.44%
SORA/BTC 0.00000138 -6.12%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010698 78.39%
SAPP/BTC 0.00000279 21.83%
CHESS/BTC 0.00000018 0.00%
PIRATE/BTC 0.00000186 1.09%
JSB/BTC 0.00004285 0.05%
MNTIS/BTC 0.00006148 -0.02%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.000000004 33.33%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000003 0.00%
TRL/BTC 0.00000090 -1.10%
DXF/BTC 0.00000189 27.70%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00003998 -0.07%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285066 -0.01%
BSV/BTC 0.00569415 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000029 -9.38%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000099 4.21%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000229 -0.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 -66.67%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000006 0.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011763 0.02%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.00%
GET/BTC 0.00001023 0.00%
ZIN/BTC 0.00000169 -14.65%
XDNA/BTC 0.0000000058 18.37%
PIVX/BTC 0.00001350 14.60%
XMR/BTC 0.00416306 -7.32%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 -20.95%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000024 0.00%
PYRK/BTC 0.00000056 1.82%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003355 -4.03%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014644 -0.03%
ESRC/BTC 0.00000994 0.10%
XJP/BTC 0.00000097 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00080184 -11.79%
BCH/BTC 0.01416407 5.84%
TUBE/BTC 0.00000055 -3.51%
BLTG/BTC 0.00000128 4.92%
ARMS/BTC 0.00000069 -1.43%
VAL/BTC 0.00001914 -0.36%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761408 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443987 4.84%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -8.16%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 100.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000480 60.00%
ZCL/BTC 0.00000543 4.42%
DDK/BTC 0.00011508 2.49%
MONA/BTC 0.00004431 -4.42%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002079 0.00%
FTC/BTC 0.00000042 -2.33%
VTC/BTC 0.00000557 -0.18%
QRK/BTC 0.00000023 -4.17%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000199 4.19%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 60.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019839 0.11%
VDL/BTC 0.00000051 -1.92%
USDT/BTC 0.00002469 -22.80%
TRX/BTC 0.00000087 -7.45%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 28.57%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071334 -3.26%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000195 -1.52%
QMC/BTC 0.00000026 4.00%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 -0.39%
ETN/BTC 0.00000023 43.75%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000842 -9.56%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001097 -0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002998 -94.39%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.06%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000188 1.08%
INSN/BTC 0.00000040 25.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000006 -40.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000239 25.79%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001402 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000077 -44.20%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00318990 -5.99%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000227 24.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 77.78%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000013 -40.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000106 -10.17%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000854 -0.23%
XZC/BTC 0.00015822 -22.40%
EOS/BTC 0.00007718 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020998 0.00%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002618 -4.87%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000053 8.16%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000455 BTC

Price Volume Total

Sell Orders TOTAL:161,582.301 QRK

Price Volume Total