Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000277  Buying Price: 0.00000105  Selling Price: 0.00000287  Highest Price:0.00000286  Lowest Price:0.00000277  24H CHANGE: -2.12%  24H VOLUME:49988 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000277 843.000 0.00233511
Buy 0.00000283 527.000 0.00149141
Sell 0.00000282 731.000 0.00206142
Buy 0.00000285 415.000 0.00118275
Sell 0.00000286 342.000 0.00097812
Sell 0.00000282 757.000 0.00213474
Sell 0.00000280 581.000 0.00162680
Sell 0.00000277 1,181.000 0.00327137
Sell 0.00000281 310.000 0.00087110
Sell 0.00000281 434.000 0.00121954
Buy 0.00000282 1,002.000 0.00282564
Buy 0.00000279 829.000 0.00231291
Buy 0.00000278 260.000 0.00072280
Buy 0.00000280 490.000 0.00137200
Buy 0.00000278 1,184.000 0.00329152
Buy 0.00000281 695.000 0.00195295
Buy 0.00000280 315.000 0.00088200
Sell 0.00000279 1,141.000 0.00318339
Buy 0.00000283 1,187.000 0.00335921
Sell 0.00000281 800.000 0.00224800
Buy 0.00000286 588.000 0.00168168
Sell 0.00000280 1,081.000 0.00302680
Buy 0.00000279 880.000 0.00245520
Buy 0.00000280 827.000 0.00231560
Buy 0.00000286 1,150.000 0.00328900
Buy 0.00000285 1,076.000 0.00306660
Buy 0.00000285 477.000 0.00135945
Sell 0.00000278 843.000 0.00234354
Sell 0.00000286 1,218.000 0.00348348
Buy 0.00000285 792.000 0.00225720
Buy 0.00000284 76.000 0.00021584
Buy 0.00000285 907.000 0.00258495
Buy 0.00000285 1,086.000 0.00309510
Buy 0.00000281 227.000 0.00063787
Buy 0.00000277 22.000 0.00006094
Buy 0.00000278 174.000 0.00048372
Sell 0.00000284 729.000 0.00207036
Buy 0.00000280 1,014.000 0.00283920
Sell 0.00000278 1,121.000 0.00311638
Buy 0.00000284 991.000 0.00281444
Sell 0.00000286 412.000 0.00117832
Buy 0.00000279 1,173.000 0.00327267
Buy 0.00000285 866.000 0.00246810
Buy 0.00000281 821.000 0.00230701
Buy 0.00000284 800.000 0.00227200
Buy 0.00000279 548.000 0.00152892
Sell 0.00000284 374.000 0.00106216
Sell 0.00000278 917.000 0.00254926
Buy 0.00000283 745.000 0.00210835
Buy 0.00000277 468.000 0.00129636
Buy 0.00000283 529.000 0.00149707
Buy 0.00000278 592.000 0.00164576
Buy 0.00000282 558.000 0.00157356
Buy 0.00000284 661.000 0.00187724
Sell 0.00000278 1,035.000 0.00287730
Buy 0.00000283 95.000 0.00026885
Sell 0.00000286 827.000 0.00236522
Buy 0.00000277 1,162.000 0.00321874
Buy 0.00000281 231.000 0.00064911
Buy 0.00000282 778.000 0.00219396

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001587 0.00%
ICOM/BTC 0.00000013 -7.14%
NOR/BTC 0.00000159 -5.92%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -17.39%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000241 1.69%
UNN/BTC 0.00028875 -3.10%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00063839 -1.31%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00429391 1.03%
BSV/BTC 0.01365974 -5.66%
EUNO/BTC 0.00000096 17.07%
ANTR/BTC 0.00000031 3.33%
GPC/BTC 0.00000029 -25.64%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 0.00%
BIS/BTC 0.00001582 -0.13%
OK/BTC 0.00000338 0.90%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 -9.30%
SPAZ/BTC 0.00000327 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00002766 0.00%
ETH/BTC 0.02185427 0.45%
XMR/BTC 0.00733602 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00061219 -0.00%
BCH/BTC 0.02996226 -0.59%
VECT/BTC 0.00000043 2.38%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000128 2.40%
BLTG/BTC 0.00000088 1.15%
BYG/BTC 0.00048200 -7.56%
ARMS/BTC 0.00000783 -18.27%
RADS/BTC 0.00005493 0.09%
777/BTC 0.00000065 -24.42%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00686671 0.22%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000794 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000782 -0.64%
ADV2/BTC 0.00000004 0.00%
XNK/BTC 0.00000304 0.33%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000000 0%
ZCL/BTC 0.00004598 7.00%
BTCONE/BTC 0.00000000 0%
MONA/BTC 0.00012388 0.01%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00001893 -0.21%
FTC/BTC 0.00000141 13.71%
VTC/BTC 0.00003055 -3.63%
QRK/BTC 0.00000277 -2.12%
ZEON/BTC 0.00000008 33.33%
AIAS/BTC 0.00000013 -7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000227 -6.97%
SIERRA/BTC 0.00000083 -1.19%
XGS/BTC 0.00000073 -17.98%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 -1.79%
IRA/BTC 0.00000098 4.26%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000048 -2.04%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054483 0.91%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000118 1.72%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00011913 0.35%
TRX/BTC 0.00000211 -4.09%
1X2/BTC 0.00000799 -5.78%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000168 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142973 0.42%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001784 -0.78%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 2.44%
AGCMN/BTC 0.00000002 0.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000046 15.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001991 0.05%
ETN/BTC 0.00000046 -2.13%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017956 -0.01%
XBC/BTC 0.00000008 -27.27%
YCE/BTC 0.00000009 125.00%
BSH/BTC 0.00006920 4.94%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 40.00%
FLDC/BTC 0.00000016 -11.11%
BTTR/BTC 0.00000405 0.50%
YON/BTC 0.00001014 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003309 0.15%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000606 1.34%
INSN/BTC 0.00000053 47.22%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -38.46%
GC/BTC 0.00000000 0%
APR/BTC 0.00000051 37.84%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 138.89%
HELP/BTC 0.00013368 -15.92%
SATC/BTC 0.00000990 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007262 -0.18%
ETNX/BTC 0.00000138 -18.34%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000085 2.41%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000201 -49.75%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00813408 0.00%
VEGI/BTC 0.00000057 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000075 2.74%
SCSX/BTC 0.00000187 -5.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000009 -10.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000069 -9.21%
HOSP/BTC 0.00000008 33.33%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000013 8.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001647 -0.24%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000034 36.00%
TFG1/BTC 0.00049046 -0.00%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000811 -5.26%
XZC/BTC 0.00053754 0.07%
EOS/BTC 0.00038493 -1.33%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009057 0.03%
GUSD/BTC 0.00011384 0.47%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00010954 -0.05%
PAX/BTC 0.00011758 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -1.81%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.00000032 -8.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006809 -0.01%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05195785 BTC

Price Volume Total

Sell Orders TOTAL：153,397.179 QRK

Price Volume Total