Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000085  Buying Price: 0.00000077  Selling Price: 0.00000087  Highest Price:0.00000086  Lowest Price:0.00000077  24H CHANGE: 0.00%  24H VOLUME:41212 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000085 442.000 0.00037570
Sell 0.00000085 236.000 0.00020060
Buy 0.00000081 1,147.000 0.00092907
Sell 0.00000083 42.000 0.00003486
Sell 0.00000079 820.000 0.00064780
Buy 0.00000082 587.000 0.00048134
Buy 0.00000080 1,033.000 0.00082640
Buy 0.00000085 268.000 0.00022780
Buy 0.00000079 401.000 0.00031679
Buy 0.00000084 1,178.000 0.00098952
Sell 0.00000079 4.000 0.00000316
Buy 0.00000079 275.000 0.00021725
Sell 0.00000082 564.000 0.00046248
Buy 0.00000083 1,191.000 0.00098853
Buy 0.00000079 671.000 0.00053009
Buy 0.00000085 104.000 0.00008840
Sell 0.00000080 135.000 0.00010800
Buy 0.00000084 123.000 0.00010332
Buy 0.00000079 1,156.000 0.00091324
Sell 0.00000084 188.000 0.00015792
Sell 0.00000078 386.000 0.00030108
Sell 0.00000081 461.000 0.00037341
Sell 0.00000082 673.000 0.00055186
Buy 0.00000085 238.000 0.00020230
Buy 0.00000085 764.000 0.00064940
Buy 0.00000082 563.000 0.00046166
Buy 0.00000084 844.000 0.00070896
Buy 0.00000086 462.000 0.00039732
Sell 0.00000081 1,063.000 0.00086103
Sell 0.00000086 200.000 0.00017200
Buy 0.00000084 946.000 0.00079464
Buy 0.00000082 673.000 0.00055186
Buy 0.00000077 406.000 0.00031262
Sell 0.00000080 970.000 0.00077600
Buy 0.00000082 288.000 0.00023616
Buy 0.00000083 192.000 0.00015936
Buy 0.00000077 482.000 0.00037114
Buy 0.00000084 387.000 0.00032508
Sell 0.00000085 1,104.000 0.00093840
Buy 0.00000082 62.000 0.00005084
Buy 0.00000082 279.000 0.00022878
Sell 0.00000080 1,088.000 0.00087040
Buy 0.00000083 945.000 0.00078435
Sell 0.00000084 521.000 0.00043764
Sell 0.00000080 629.000 0.00050320
Sell 0.00000078 1,047.000 0.00081666
Sell 0.00000079 461.000 0.00036419
Buy 0.00000086 284.000 0.00024424
Buy 0.00000081 214.000 0.00017334
Sell 0.00000080 747.000 0.00059760
Sell 0.00000078 1,142.000 0.00089076
Buy 0.00000082 235.000 0.00019270
Buy 0.00000077 465.000 0.00035805
Sell 0.00000078 1,192.000 0.00092976
Buy 0.00000085 6.000 0.00000510
Buy 0.00000084 801.000 0.00067284
Buy 0.00000085 303.000 0.00025755
Buy 0.00000078 987.000 0.00076986
Buy 0.00000083 305.000 0.00025315
Sell 0.00000081 74.000 0.00005994

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WICO/BTC 0.00039000 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000109 -4.39%
DCY/BTC 0.00000006 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017677 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00040999 14.42%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00059197 0.00%
DOLLAR/BTC 0.00004999 25.04%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00018999 192.38%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00489306 0.00%
BSV/BTC 0.02589708 0.00%
EUNO/BTC 0.00000053 -11.67%
ANTR/BTC 0.00000005 25.00%
GPC/BTC 0.00000303 -24.81%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000710 -0.56%
BIS/BTC 0.00000756 -2.45%
OK/BTC 0.00000422 0.48%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 -4.48%
SPAZ/BTC 0.00000019 -40.62%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00003680 0.00%
ETH/BTC 0.02179999 1.40%
XMR/BTC 0.00760005 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000475 1.06%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00394650 0.00%
QTV/BTC 0.00004010 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087685 8.37%
BCH/BTC 0.03367886 0.00%
VECT/BTC 0.00000065 3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000083 -3.49%
BLTG/BTC 0.00000185 -2.12%
ARMS/BTC 0.00000156 0.65%
RADS/BTC 0.00006499 0.00%
777/BTC 0.00000006 0.00%
STO/BTC 0.00001199 -42.85%
ELD/BTC 0.00000584 -2.50%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 -42.03%
GTX/BTC 0.00000041 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00626394 3.71%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000792 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000215 0.94%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000230 0.00%
ZCL/BTC 0.00002229 -0.27%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019994 -0.02%
MAR/BTC 0.00000098 -2.97%
MERI/BTC 0.00002299 0.22%
FTC/BTC 0.00000099 -3.88%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000085 0.00%
ZEON/BTC 0.00000020 11.11%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000243 4.74%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000126 -1.56%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -9.09%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00075023 0.03%
VDL/BTC 0.00000123 0.82%
USDT/BTC 0.00016335 8.11%
TRX/BTC 0.00000194 -10.19%
1X2/BTC 0.00001296 0.31%
CATO/BTC 0.00000089 -6.32%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102422 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000277 -0.36%
NG/BTC 0.00000006 200.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 1.47%
AGCMN/BTC 0.00000193 -1.53%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 -0.25%
ETN/BTC 0.00000037 -5.13%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -50.00%
BSH/BTC 0.00010050 -0.28%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000015 200.00%
BTTR/BTC 0.00000405 1.76%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000356 -0.28%
INSN/BTC 0.00000041 13.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 0.00%
GC/BTC 0.00000494 0.00%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000018 -30.77%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000125 -11.35%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005899 0.10%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000124 -0.80%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.01068625 -1.00%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 36.00%
SCSX/BTC 0.00003879 1.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -10.00%
ACR/BTC 0.00000034 -22.73%
HOSP/BTC 0.00000009 200.00%
MCN/BTC 0.00000021 16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000768 4.49%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -75.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025075 -0.02%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000656 1.08%
XZC/BTC 0.00049980 0.03%
EOS/BTC 0.00034676 0.10%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001007 -3.64%
WAVES/BTC 0.00013547 0.01%
GUSD/BTC 0.00015059 -0.11%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014978 2.27%
PAX/BTC 0.00014995 0.00%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000233 -0.85%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0406042 BTC

Price Volume Total

Sell Orders TOTAL：154,292.452 QRK

Price Volume Total