Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000263  Buying Price: 0.00000057  Selling Price: 0.00000273  Highest Price:0.00000272  Lowest Price:0.00000263  24H CHANGE: -1.50%  24H VOLUME:47778 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Sell 0.00000263 714.000 0.00187782
Buy 0.00000267 858.000 0.00229086
Buy 0.00000271 1,023.000 0.00277233
Buy 0.00000264 495.000 0.00130680
Buy 0.00000268 1,188.000 0.00318384
Buy 0.00000263 738.000 0.00194094
Buy 0.00000265 1,041.000 0.00275865
Buy 0.00000265 850.000 0.00225250
Buy 0.00000272 513.000 0.00139536
Buy 0.00000268 838.000 0.00224584
Buy 0.00000269 1,026.000 0.00275994
Sell 0.00000271 233.000 0.00063143
Sell 0.00000271 130.000 0.00035230
Sell 0.00000270 46.000 0.00012420
Buy 0.00000272 960.000 0.00261120
Sell 0.00000268 916.000 0.00245488
Buy 0.00000268 1,110.000 0.00297480
Sell 0.00000272 721.000 0.00196112
Sell 0.00000270 96.000 0.00025920
Sell 0.00000269 413.000 0.00111097
Buy 0.00000264 1,017.000 0.00268488
Buy 0.00000269 692.000 0.00186148
Buy 0.00000267 309.000 0.00082503
Sell 0.00000272 735.000 0.00199920
Buy 0.00000263 1,037.000 0.00272731
Buy 0.00000272 106.000 0.00028832
Buy 0.00000269 1,001.000 0.00269269
Sell 0.00000264 55.000 0.00014520
Buy 0.00000268 199.000 0.00053332
Buy 0.00000265 964.000 0.00255460
Sell 0.00000266 740.000 0.00196840
Sell 0.00000268 1,012.000 0.00271216
Buy 0.00000267 301.000 0.00080367
Buy 0.00000265 804.000 0.00213060
Sell 0.00000272 399.000 0.00108528
Buy 0.00000263 911.000 0.00239593
Buy 0.00000269 39.000 0.00010491
Sell 0.00000272 798.000 0.00217056
Buy 0.00000266 459.000 0.00122094
Sell 0.00000264 447.000 0.00118008
Sell 0.00000269 352.000 0.00094688
Sell 0.00000267 672.000 0.00179424
Sell 0.00000271 1,109.000 0.00300539
Buy 0.00000265 1,110.000 0.00294150
Buy 0.00000271 1,154.000 0.00312734
Buy 0.00000271 1,168.000 0.00316528
Buy 0.00000264 1,033.000 0.00272712
Buy 0.00000263 10.000 0.00002630
Buy 0.00000268 127.000 0.00034036
Buy 0.00000266 952.000 0.00253232
Buy 0.00000265 650.000 0.00172250
Sell 0.00000263 657.000 0.00172791
Sell 0.00000264 1,165.000 0.00307560
Buy 0.00000265 87.000 0.00023055
Buy 0.00000263 1,016.000 0.00267208
Buy 0.00000265 459.000 0.00121635
Buy 0.00000265 393.000 0.00104145
Buy 0.00000271 906.000 0.00245526
Sell 0.00000266 1,097.000 0.00291802
Sell 0.00000270 1,198.000 0.00323460

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170497 2.07%
DOGE/BTC 0.00000022 -4.35%
FNB/BTC 0.00007688 0.05%
DOGES/BTC 0.00069998 0.00%
DVS/BTC 0.00001892 5.17%
CHESS/BTC 0.00000977 0.10%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000580 15.54%
HLP/BTC 0.00007988 0.13%
DCNTR/BTC 0.00026327 -0.00%
JBX/BTC 0.00000047 -4.08%
SAPP/BTC 0.00000158 -18.56%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00004999 0.02%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00009188 0.00%
SFD/BTC 0.00173998 -0.00%
AITRA/BTC 0.00011749 -0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00011000 -87.36%
GET/BTC 0.00013018 0.46%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000158 3.27%
BLOCK/BTC 0.00009748 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014999 0.00%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000016 -5.88%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003698 0.00%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000039 -2.50%
BPS/BTC 0.00829998 -0.00%
BNB/BTC 0.00241694 -0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001838 -0.05%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00509126 2.09%
BSV/BTC 0.01305491 -6.84%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000727 -0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000156 1.96%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000158 0.64%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000005 25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000452 0.22%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00000799 -9.10%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000306 -0.33%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003928 1.58%
XMR/BTC 0.00992701 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00046080 0.00%
BCH/BTC 0.02083606 -5.29%
TUBE/BTC 0.00000062 -6.06%
BLTG/BTC 0.00000146 3.55%
ARMS/BTC 0.00000122 3.39%
RADS/BTC 0.00003812 0.03%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000094 -2.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439992 5.08%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000998 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 -2.33%
ZCL/BTC 0.00001435 -0.42%
MONA/BTC 0.00010738 0.01%
MAR/BTC 0.00000019 72.73%
MERI/BTC 0.00002092 -0.10%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00001927 0.00%
QRK/BTC 0.00000263 -1.50%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000202 2.02%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000037 -5.13%
OPN/BTC 0.00000018 100.00%
GHELP/BTC 0.00000036 -2.70%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048622 0.02%
VDL/BTC 0.00000208 0.48%
USDT/BTC 0.00007899 -8.22%
TRX/BTC 0.00000235 3.98%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145207 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.48%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.52%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001367 0.15%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010057 0.11%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003492 0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000245 -1.21%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -3.17%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000012 -29.41%
EZY/BTC 0.00000013 0.00%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000787 -3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007314 3.22%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000003 -25.00%
TELOS/BTC 0.00000079 5.33%
BLIB/BTC 0.00000007 16.67%
PLUS1/BTC 0.00000397 1.53%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00645035 -3.95%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000008 -11.11%
SCSX/BTC 0.00000993 54.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 44.44%
ACR/BTC 0.00000022 -40.54%
HOSP/BTC 0.00000020 -9.09%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 -50.00%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002784 -1.69%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000722 -1.63%
XZC/BTC 0.00031214 0.18%
EOS/BTC 0.00022912 -0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024599 -3.66%
GUSD/BTC 0.00007766 -9.89%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000448 0.00%
USDC/BTC 0.00007809 -4.87%
PAX/BTC 0.00007809 -7.91%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000121 1.68%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0047975 BTC

Price Volume Total

Sell Orders TOTAL：147,902.948 QRK

Price Volume Total