Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.000000040  Buying Price: 0.000000020  Selling Price: 0.000000041  Highest Price:0.000000040  Lowest Price:0.000000039  24H CHANGE: 2.56%  24H VOLUME:371235 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.000000040 8,318.000 0.000332720
Buy 0.000000040 6,182.000 0.000247280
Sell 0.000000040 3,402.000 0.000136080
Sell 0.000000039 4,371.000 0.000170469
Buy 0.000000040 6,123.000 0.000244920
Buy 0.000000039 9,997.000 0.000389883
Sell 0.000000039 5,822.000 0.000227058
Buy 0.000000040 1,292.000 0.000051680
Buy 0.000000039 6,825.000 0.000266175
Sell 0.000000039 9,996.000 0.000389844
Sell 0.000000040 3,115.000 0.000124600
Buy 0.000000039 8,368.000 0.000326352
Buy 0.000000039 294.000 0.000011466
Buy 0.000000040 7,994.000 0.000319760
Buy 0.000000040 948.000 0.000037920
Buy 0.000000040 1,932.000 0.000077280
Buy 0.000000039 8,351.000 0.000325689
Buy 0.000000039 4,384.000 0.000170976
Buy 0.000000040 7,482.000 0.000299280
Sell 0.000000039 2,863.000 0.000111657
Buy 0.000000039 1,048.000 0.000040872
Sell 0.000000040 3,637.000 0.000145480
Buy 0.000000040 892.000 0.000035680
Buy 0.000000039 6,615.000 0.000257985
Sell 0.000000039 6,633.000 0.000258687
Buy 0.000000039 6,587.000 0.000256893
Buy 0.000000040 3,543.000 0.000141720
Buy 0.000000039 5,885.000 0.000229515
Buy 0.000000040 3,223.000 0.000128920
Buy 0.000000039 9,042.000 0.000352638
Sell 0.000000039 5,085.000 0.000198315
Sell 0.000000040 4,050.000 0.000162000
Sell 0.000000040 8,025.000 0.000321000
Sell 0.000000039 9,118.000 0.000355602
Sell 0.000000040 6,161.000 0.000246440
Buy 0.000000040 2,747.000 0.000109880
Buy 0.000000040 6,267.000 0.000250680
Buy 0.000000039 919.000 0.000035841
Buy 0.000000040 2,206.000 0.000088240
Sell 0.000000039 704.000 0.000027456
Sell 0.000000039 5,016.000 0.000195624
Buy 0.000000040 119.000 0.000004760
Buy 0.000000040 4,845.000 0.000193800
Sell 0.000000039 627.000 0.000024453
Buy 0.000000039 8,754.000 0.000341406
Buy 0.000000040 4,113.000 0.000164520
Buy 0.000000039 3,869.000 0.000150891
Buy 0.000000039 7,357.000 0.000286923
Buy 0.000000040 4,476.000 0.000179040
Sell 0.000000040 737.000 0.000029480
Buy 0.000000039 4,367.000 0.000170313
Buy 0.000000039 6,586.000 0.000256854
Buy 0.000000039 3,869.000 0.000150891
Sell 0.000000039 8,805.000 0.000343395
Buy 0.000000039 5,652.000 0.000220428
Buy 0.000000039 5,848.000 0.000228072
Sell 0.000000040 9,039.000 0.000361560
Buy 0.000000039 902.000 0.000035178
Buy 0.000000040 5,385.000 0.000215400
Buy 0.000000040 6,214.000 0.000248560

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.27%
LTC/BTC 0.00106996 -0.00%
XLM/BTC 0.00000156 -2.50%
FDUSD/BTC 0.00001619 -4.43%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001909 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000094 -14.55%
BNB/BTC 0.00901813 -1.25%
CHESS/BTC 0.00000073 -1.35%
MARS/BTC 0.00000089 0.00%
GLEEC/BTC 0.00000134 24.07%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050815 0.00%
OK/BTC 0.000000042 -2.33%
PIRATE/BTC 0.00000032 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 0.00%
INF/BTC 0.00000011 57.14%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299995 -0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014598 -0.05%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001804 -0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000064 -5.88%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017258 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 0.78%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000032 -3.03%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000005 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000078 1.30%
ETH/BTC 0.03914009 1.82%
ZCL/BTC 0.00000098 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.21%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000019 0.00%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000016 11.11%
VTC/BTC 0.00000087 1.16%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00017651 -0.02%
PROC/BTC 0.0000000005 0.00%
PPC/BTC 0.00000705 -0.70%
ETN/BTC 0.000000044 7.32%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.26%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040495 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000978 -0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000（0.5% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000（0.5% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00261613 BTC

Price Volume Total

Sell Orders TOTAL：194,257.516 QRK

Price Volume Total