Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.00000010  Buying Price: 0.00000010  Selling Price: 0.00000012  Highest Price:0.00000011  Lowest Price:0.00000010  24H CHANGE: 0.00%  24H VOLUME:40491 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000010 631.000 0.00006310
Buy 0.00000010 349.000 0.00003490
Buy 0.00000011 108.000 0.00001188
Buy 0.00000010 438.000 0.00004380
Sell 0.00000010 744.000 0.00007440
Buy 0.00000010 716.000 0.00007160
Buy 0.00000010 743.000 0.00007430
Buy 0.00000010 983.000 0.00009830
Buy 0.00000011 897.000 0.00009867
Buy 0.00000010 590.000 0.00005900
Buy 0.00000010 256.000 0.00002560
Sell 0.00000011 463.000 0.00005093
Buy 0.00000011 410.000 0.00004510
Sell 0.00000010 750.000 0.00007500
Sell 0.00000010 793.000 0.00007930
Sell 0.00000011 736.000 0.00008096
Buy 0.00000010 507.000 0.00005070
Buy 0.00000010 132.000 0.00001320
Buy 0.00000010 686.000 0.00006860
Buy 0.00000011 186.000 0.00002046
Buy 0.00000011 843.000 0.00009273
Buy 0.00000010 722.000 0.00007220
Buy 0.00000010 458.000 0.00004580
Buy 0.00000010 663.000 0.00006630
Buy 0.00000010 643.000 0.00006430
Buy 0.00000011 670.000 0.00007370
Buy 0.00000011 294.000 0.00003234
Buy 0.00000011 786.000 0.00008646
Sell 0.00000010 700.000 0.00007000
Buy 0.00000011 966.000 0.00010626
Buy 0.00000010 316.000 0.00003160
Sell 0.00000010 565.000 0.00005650
Buy 0.00000011 977.000 0.00010747
Sell 0.00000011 819.000 0.00009009
Buy 0.00000011 645.000 0.00007095
Sell 0.00000010 636.000 0.00006360
Buy 0.00000010 360.000 0.00003600
Buy 0.00000011 820.000 0.00009020
Buy 0.00000011 884.000 0.00009724
Buy 0.00000011 319.000 0.00003509
Sell 0.00000010 427.000 0.00004270
Sell 0.00000011 915.000 0.00010065
Buy 0.00000010 466.000 0.00004660
Sell 0.00000010 827.000 0.00008270
Buy 0.00000011 308.000 0.00003388
Sell 0.00000011 681.000 0.00007491
Sell 0.00000011 680.000 0.00007480
Buy 0.00000010 209.000 0.00002090
Buy 0.00000011 488.000 0.00005368
Sell 0.00000011 990.000 0.00010890
Buy 0.00000010 651.000 0.00006510
Buy 0.00000011 494.000 0.00005434
Buy 0.00000010 270.000 0.00002700
Buy 0.00000011 120.000 0.00001320
Buy 0.00000010 149.000 0.00001490
Sell 0.00000011 309.000 0.00003399
Buy 0.00000010 719.000 0.00007190
Sell 0.00000011 513.000 0.00005643
Buy 0.00000010 340.000 0.00003400
Sell 0.00000011 345.000 0.00003795

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00276073 -1.15%
TRX/BTC 0.00000309 -1.90%
DGB/BTC 0.00000051 2.00%
BNB/BTC 0.01429999 -0.40%
XFUEL/BTC 0.00000017 -5.56%
XBY/BTC 0.00000029 -14.71%
USDT/BTC 0.00004981 -4.12%
ETH/BTC 0.06865217 -0.96%
XMR/BTC 0.00755197 0.50%
CHESS/BTC 0.00000226 -0.44%
PIRATE/BTC 0.00000045 2.27%
SIGNA/BTC 0.00000016 0.00%
42/BTC 2.19999997 -0.00%
PROC/BTC 0.000000039 0.00%
CBIZ/BTC 0.000000000078 -1.27%
JACK/BTC 0.00002298 0.00%
CICC/BTC 0.00000247 -0.40%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00001999 0.05%
NBR/BTC 0.00000081 1.25%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 1.02%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 0.00%
DRC/BTC 0.00000007 0.00%
PLURA/BTC 0.000000005 0.00%
HNC/BTC 0.00000066 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000278 0.00%
OUSE/BTC 0.000000008998 0.01%
FS/BTC 0.000000014 7.69%
MEME/BTC 0.00000026 4.00%
PSULE/BTC 0.000000999 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000017 6.25%
LOG/BTC 0.00003759 -0.03%
STP/BTC 0.00000399 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014993 0.01%
CDEX/BTC 0.0000000020 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000211 -29.43%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000085 1.19%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301269 -0.03%
CRFI/BTC 0.00004004 -0.02%
ZCL/BTC 0.00000193 -1.53%
BSV/BTC 0.00261962 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000024 -4.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000018 5.88%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
HLP/BTC 0.00000698 0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004388 -0.02%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 0.00%
BYG/BTC 0.00007996 -0.03%
PIVX/BTC 0.00001919 3.06%
YOC/BTC 0.000000007 16.67%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001148 -0.09%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 0.00%
PYRK/BTC 0.000000019 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002298 0.00%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000012 9.09%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000449 0.22%
XJP/BTC 0.00000038 0.00%
YEAR/BTC 0.00000066 -1.49%
BEC/BTC 0.00000010 11.11%
SCAP/BTC 0.00000017 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004988 -0.26%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074305 2.63%
BCH/BTC 0.00610004 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00007766 -0.08%
MONGOc/BTC 0.00000350 -0.28%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000059 0.00%
LHC/BTC 0.00000082 1.23%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000044 2.33%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000373 7.49%
NS/BTC 0.000000046 0.00%
RAM/BTC 0.000000079 0.00%
CTL/BTC 0.00000054 1.89%
VECT/BTC 0.01259993 0.00%
TRL/BTC 0.00000033 0.00%
EGG/BTC 0.000000015 -21.05%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.13%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000029 3.57%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000040 2.56%
MNTIS/BTC 0.00000052 -1.89%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000042 -2.33%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.0000000038 -2.56%
DOGY/BTC 0.00000000039 0.00%
ETIT/BTC 0.000000000509 0.20%
IBH/BTC 0.000000059 0.00%
TZC/BTC 0.000000012 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007399 0.00%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002327 0.00%
MERI/BTC 0.00000008 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 0.00%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000999 0.10%
QRK/BTC 0.00000010 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 6.67%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000011 22.22%
ETC/BTC 0.00147206 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00047956 10.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 -2.04%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000108 9.09%
QMC/BTC 0.00000100 2.04%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002822 -0.04%
CCX/BTC 0.00000830 0.12%
ETN/BTC 0.00000015 15.38%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 -1.09%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008247 4.29%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 -0.03%
RNL/BTC 0.00000011 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000014 -41.67%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000055 -8.33%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001330 -7.70%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000031 3.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000026 -18.75%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000025 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000736 21.05%
BLIB/BTC 0.00000009 -10.00%
DASH/BTC 0.00213181 0.11%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000036 -10.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000018 -5.26%
MCC/BTC 0.000000011 -42.11%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000023 -11.54%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 -9.82%
FIRO/BTC 0.00015046 0.01%
XRP/BTC 0.00002371 -13.75%
EOS/BTC 0.00006187 0.00%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020973 -0.02%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005311 0.00%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078786 0.00%
HT/BTC 0.00023905 0.00%
RVN/BTC 0.00000208 0.48%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.00000000(0.5% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.00000000(0.5% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00724038 BTC

Price Volume Total

Sell Orders TOTAL:179,639.346 QRK

Price Volume Total