Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000093  Buying Price: 0.00000030  Selling Price: 0.00000098  Highest Price:0.00000097  Lowest Price:0.00000089  24H CHANGE: 2.20%  24H VOLUME:14139 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000093 483.000 0.00044919
Sell 0.00000091 189.000 0.00017199
Buy 0.00000092 705.000 0.00064860
Buy 0.00000090 357.000 0.00032130
Sell 0.00000095 933.000 0.00088635
Buy 0.00000089 832.000 0.00074048
Buy 0.00000097 736.000 0.00071392
Sell 0.00000089 896.000 0.00079744
Sell 0.00000096 1,011.000 0.00097056
Buy 0.00000096 829.000 0.00079584
Buy 0.00000091 713.000 0.00064883
Sell 0.00000096 54.000 0.00005184
Buy 0.00000096 620.000 0.00059520
Buy 0.00000093 900.000 0.00083700
Buy 0.00000093 574.000 0.00053382
Sell 0.00000091 563.000 0.00051233
Sell 0.00000092 526.000 0.00048392
Sell 0.00000093 343.000 0.00031899
Buy 0.00000093 136.000 0.00012648
Buy 0.00000090 159.000 0.00014310
Sell 0.00000097 987.000 0.00095739
Buy 0.00000097 216.000 0.00020952
Buy 0.00000089 522.000 0.00046458
Buy 0.00000091 855.000 0.00077805
Buy 0.00000091 309.000 0.00028119
Sell 0.00000088 214.000 0.00018832
Buy 0.00000093 722.000 0.00067146
Sell 0.00000092 164.000 0.00015088
Buy 0.00000088 409.000 0.00035992
Buy 0.00000088 934.000 0.00082192
Buy 0.00000088 414.000 0.00036432
Sell 0.00000088 515.000 0.00045320
Sell 0.00000097 413.000 0.00040061
Sell 0.00000092 768.000 0.00070656
Sell 0.00000097 583.000 0.00056551
Buy 0.00000089 38.000 0.00003382
Buy 0.00000095 363.000 0.00034485
Buy 0.00000092 985.000 0.00090620
Buy 0.00000089 58.000 0.00005162
Buy 0.00000091 622.000 0.00056602
Sell 0.00000096 887.000 0.00085152
Sell 0.00000092 895.000 0.00082340
Buy 0.00000096 308.000 0.00029568
Buy 0.00000089 1,031.000 0.00091759
Buy 0.00000093 227.000 0.00021111
Sell 0.00000096 551.000 0.00052896
Sell 0.00000091 668.000 0.00060788
Buy 0.00000088 193.000 0.00016984
Buy 0.00000088 1,187.000 0.00104456
Sell 0.00000096 623.000 0.00059808
Buy 0.00000093 514.000 0.00047802
Sell 0.00000095 941.000 0.00089395
Buy 0.00000096 991.000 0.00095136
Buy 0.00000094 812.000 0.00076328
Buy 0.00000090 797.000 0.00071730
Buy 0.00000095 1,112.000 0.00105640
Buy 0.00000097 132.000 0.00012804
Buy 0.00000092 452.000 0.00041584
Buy 0.00000096 775.000 0.00074400
Buy 0.00000094 822.000 0.00077268

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000031 0.00%
GHELP/BTC 0.00000129 0.78%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000791 48.68%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710159 -8.93%
BSV/BTC 0.01211054 0.00%
AWR/BTC 0.00000095 -5.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004641 -0.66%
ETH/BTC 0.02216905 1.50%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00059000 -12.61%
BCH/BTC 0.02989961 -2.53%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927794 -4.47%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000339 5.61%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004262 0.05%
MONA/BTC 0.00019410 -0.57%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004654 -0.02%
FTC/BTC 0.00000237 -0.84%
VTC/BTC 0.00003271 -13.92%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00000778 -4.66%
IOP/BTC 0.00000687 -1.15%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059990 1.87%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008668 -21.15%
TRX/BTC 0.00000284 18.33%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127729 3.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002994 -84.89%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000114 6.54%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011920 0.67%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049057 -0.07%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000904 4.99%
XZC/BTC 0.00088728 -0.05%
EOS/BTC 0.00038524 0.05%
IOTA/BTC 0.00005626 0.09%
WAVES/BTC 0.00014188 -0.14%
GUSD/BTC 0.00009511 1.27%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012993 -0.04%
PAX/BTC 0.00010895 -0.31%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000426 -4.27%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.003884 BTC

Price Volume Total

Sell Orders TOTAL：129,379.799 QRK

Price Volume Total