Trade History QRK/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000040 | 6,097.000 | 0.000243880 |
---|---|---|---|
Buy | 0.000000039 | 8,725.000 | 0.000340275 |
Buy | 0.000000040 | 3,711.000 | 0.000148440 |
Buy | 0.000000040 | 4,755.000 | 0.000190200 |
Buy | 0.000000040 | 8,632.000 | 0.000345280 |
Buy | 0.000000040 | 9,746.000 | 0.000389840 |
Buy | 0.000000040 | 5,416.000 | 0.000216640 |
Buy | 0.000000039 | 6,987.000 | 0.000272493 |
Buy | 0.000000040 | 1,751.000 | 0.000070040 |
Buy | 0.000000040 | 8,338.000 | 0.000333520 |
Buy | 0.000000040 | 7,400.000 | 0.000296000 |
Buy | 0.000000039 | 7,415.000 | 0.000289185 |
Sell | 0.000000040 | 6,571.000 | 0.000262840 |
Buy | 0.000000039 | 2,653.000 | 0.000103467 |
Buy | 0.000000040 | 6,549.000 | 0.000261960 |
Sell | 0.000000039 | 5,165.000 | 0.000201435 |
Sell | 0.000000040 | 8,724.000 | 0.000348960 |
Sell | 0.000000040 | 5,901.000 | 0.000236040 |
Buy | 0.000000040 | 7,117.000 | 0.000284680 |
Buy | 0.000000040 | 5,431.000 | 0.000217240 |
Buy | 0.000000040 | 6,270.000 | 0.000250800 |
Sell | 0.000000040 | 7,217.000 | 0.000288680 |
Buy | 0.000000040 | 5,825.000 | 0.000233000 |
Buy | 0.000000040 | 1,356.000 | 0.000054240 |
Buy | 0.000000039 | 9,210.000 | 0.000359190 |
Buy | 0.000000040 | 1,666.000 | 0.000066640 |
Buy | 0.000000040 | 3,280.000 | 0.000131200 |
Buy | 0.000000040 | 6,883.000 | 0.000275320 |
Buy | 0.000000039 | 2,818.000 | 0.000109902 |
Sell | 0.000000040 | 6,114.000 | 0.000244560 |
Buy | 0.000000040 | 297.000 | 0.000011880 |
Buy | 0.000000040 | 7,817.000 | 0.000312680 |
Buy | 0.000000040 | 759.000 | 0.000030360 |
Sell | 0.000000039 | 2,772.000 | 0.000108108 |
Buy | 0.000000039 | 3,187.000 | 0.000124293 |
Buy | 0.000000040 | 8,357.000 | 0.000334280 |
Buy | 0.000000040 | 7,170.000 | 0.000286800 |
Sell | 0.000000040 | 6,642.000 | 0.000265680 |
Buy | 0.000000039 | 5,520.000 | 0.000215280 |
Sell | 0.000000039 | 5,918.000 | 0.000230802 |
Sell | 0.000000040 | 3,149.000 | 0.000125960 |
Buy | 0.000000040 | 1,890.000 | 0.000075600 |
Buy | 0.000000040 | 5,298.000 | 0.000211920 |
Buy | 0.000000040 | 4,269.000 | 0.000170760 |
Buy | 0.000000040 | 1,053.000 | 0.000042120 |
Sell | 0.000000040 | 6,512.000 | 0.000260480 |
Buy | 0.000000040 | 5,453.000 | 0.000218120 |
Buy | 0.000000040 | 2,995.000 | 0.000119800 |
Buy | 0.000000039 | 5,166.000 | 0.000201474 |
Buy | 0.000000039 | 1,990.000 | 0.000077610 |
Buy | 0.000000040 | 7,612.000 | 0.000304480 |
Buy | 0.000000040 | 7,302.000 | 0.000292080 |
Buy | 0.000000040 | 8,568.000 | 0.000342720 |
Buy | 0.000000039 | 5,617.000 | 0.000219063 |
Buy | 0.000000040 | 404.000 | 0.000016160 |
Buy | 0.000000040 | 7,708.000 | 0.000308320 |
Sell | 0.000000039 | 5,252.000 | 0.000204828 |
Buy | 0.000000040 | 1,276.000 | 0.000051040 |
Buy | 0.000000039 | 3,082.000 | 0.000120198 |
Buy | 0.000000040 | 2,362.000 | 0.000094480 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000286 | -0.35% |
DGB/BTC | 0.00000029 | 0.00% |
USDT/BTC | 0.00003839 | 0.05% |
ETH/BTC | 0.06788006 | -0.95% |
LTC/BTC | 0.00331705 | 0.94% |
XMR/BTC | 0.00565203 | 0.00% |
BNB/BTC | 0.01141505 | -1.11% |
PIRATE/BTC | 0.00000045 | 0.00% |
CICC/BTC | 0.00000229 | 0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000748 | -0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000039 | 0.00% |
HNC/BTC | 0.00000018 | 5.88% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
MOOND/BTC | 0.00000122 | 0.83% |
FS/BTC | 0.000000000688 | -0.15% |
MEME/BTC | 0.00000011 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000005 | 25.00% |
SV7/BTC | 0.00000090 | -3.23% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000399 | 0.25% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00008496 | -0.04% |
STP/BTC | 0.00000297 | -0.34% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000252 | 0.40% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 5.56% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000018 | -5.26% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000119 | -30.41% |
ZEC/BTC | 0.00122306 | 0.08% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000179 | 1.13% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | -5.26% |
BIS/BTC | 0.00000096 | 0.00% |
OK/BTC | 0.00000023 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024905 | 0.00% |
HLP/BTC | 0.00000599 | 0.17% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001500 | 0.00% |
YOC/BTC | 0.0000000028 | 0.00% |
BELL/BTC | 0.000000030 | 0.00% |
BXC/BTC | 0.00000096 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000270 | -0.37% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000039 | 21.88% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000377 | 0.53% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000038 | -2.56% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000178 | -0.56% |
XJP/BTC | 0.00000002 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003694 | 0.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000249 | 0.40% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00031412 | -0.01% |
BCH/BTC | 0.00406006 | 0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007139 | 0.03% |
MONGOc/BTC | 0.00000299 | 0.34% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000025 | 4.17% |
RVN/BTC | 0.00000077 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000053 | -1.85% |
42/BTC | 1.09999999 | 0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.000000039 | 2.63% |
QOGE/BTC | 0.000000009 | -10.00% |
BTCS/BTC | 0.00000049 | 2.08% |
PUT/BTC | 0.0000000351 | -12.47% |
XVG/BTC | 0.00000008 | 0.00% |
SMART/BTC | 0.000000015 | -6.25% |
FSCC/BTC | 0.00004646 | 0.00% |
JACK/BTC | 0.00003599 | 0.06% |
AFR/BTC | 0.0000000046 | -4.17% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000291 | 0.00% |
NS/BTC | 0.000000012 | 0.00% |
RAM/BTC | 0.000000020 | 5.26% |
CTL/BTC | 0.00000022 | -4.35% |
SIGNA/BTC | 0.000000051 | 0.00% |
VECT/BTC | 0.00003685 | 0.00% |
TRL/BTC | 0.00000011 | -8.33% |
EGG/BTC | 0.0000000032 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000017 | -5.56% |
CPAY/BTC | 0.00000219 | 0.46% |
DCY/BTC | 0.000000018 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000039 | 2.63% |
TUSC/BTC | 0.00000000009 | 0.00% |
TREX/BTC | 0.000000000005 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000039 | -2.50% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | 0.00% |
CHESS/BTC | 0.00000610 | 0.00% |
LYR/BTC | 0.0000000037 | 0.00% |
MNTIS/BTC | 0.00000088 | -1.12% |
DEQ/BTC | 0.000000069 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000032 | 3.23% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000049 | 0.00% |
TZC/BTC | 0.0000000070 | 1.45% |
SCAP/BTC | 0.00000009 | 12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003168 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | 0.79% |
XBY/BTC | 0.000000088 | 0.00% |
MONA/BTC | 0.00001570 | 0.00% |
MERI/BTC | 0.000000024 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000156 | 4.70% |
CRYN/BTC | 0.60000000 | 0.00% |
VTC/BTC | 0.00000348 | -0.29% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000010 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000010 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000031 | 6.90% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000063 | -1.56% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00039905 | 9.12% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000058 | 56.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000018 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001400 | 0.07% |
CCX/BTC | 0.00000255 | 0.39% |
ETN/BTC | 0.00000009 | -10.00% |
KEMA/BTC | 0.0000000059 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000024 | 9.09% |
VECO/BTC | 0.000000007 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002299 | 0.04% |
RNL/BTC | 0.000000088 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000109 | 9.00% |
MARTK/BTC | 0.000000020 | -13.04% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000010 | 11.11% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00001056 | -0.09% |
ICH/BTC | 0.00000005 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000225 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 12.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000039 | 0.00% |
FGC/BTC | 0.0000000073 | 0.00% |
XCZ/BTC | 0.0000000047 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 5.26% |
PASC/BTC | 0.00000028 | -3.45% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000347 | 2.66% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00157500 | -0.13% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000035 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000011 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000049 | -23.44% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000330 | 0.00% |
FIRO/BTC | 0.00006595 | 0.02% |
XRP/BTC | 0.00001771 | 0.06% |
EOS/BTC | 0.00003257 | 0.00% |
ADA/BTC | 0.00001368 | 1.26% |
WAVES/BTC | 0.00006752 | -0.01% |
GUSD/BTC | 0.00003710 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003766 | 0.00% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00174506 | 0.00% |
HT/BTC | 0.00010515 | -0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy QRK
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00337634 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:201,261.303 QRK
Price | Volume | Total |
---|