Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000095  Buying Price: 0.00000038  Selling Price: 0.00000098  Highest Price:0.00000097  Lowest Price:0.00000088  24H CHANGE: -2.06%  24H VOLUME:285058 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000095 306.000 0.00029070
Sell 0.00000097 487.000 0.00047239
Sell 0.00000094 65.000 0.00006110
Buy 0.00000092 718.000 0.00066056
Sell 0.00000096 1,088.000 0.00104448
Buy 0.00000094 6.000 0.00000564
Buy 0.00000089 276.000 0.00024564
Buy 0.00000088 663.000 0.00058344
Buy 0.00000097 1,132.000 0.00109804
Sell 0.00000092 208.000 0.00019136
Buy 0.00000097 866.000 0.00084002
Buy 0.00000094 1,109.000 0.00104246
Buy 0.00000096 1,016.000 0.00097536
Sell 0.00000094 241.000 0.00022654
Sell 0.00000090 629.000 0.00056610
Buy 0.00000091 649.000 0.00059059
Buy 0.00000097 634.000 0.00061498
Sell 0.00000097 734.000 0.00071198
Buy 0.00000097 446.000 0.00043262
Buy 0.00000093 980.000 0.00091140
Buy 0.00000090 879.000 0.00079110
Sell 0.00000093 874.000 0.00081282
Sell 0.00000091 292.000 0.00026572
Buy 0.00000095 1,169.000 0.00111055
Buy 0.00000094 812.000 0.00076328
Sell 0.00000095 1,021.000 0.00096995
Sell 0.00000089 954.000 0.00084906
Buy 0.00000096 333.000 0.00031968
Buy 0.00000091 400.000 0.00036400
Buy 0.00000095 326.000 0.00030970
Buy 0.00000096 1,100.000 0.00105600
Buy 0.00000097 1,056.000 0.00102432
Buy 0.00000095 525.000 0.00049875
Sell 0.00000096 622.000 0.00059712
Buy 0.00000092 350.000 0.00032200
Buy 0.00000096 210.000 0.00020160
Buy 0.00000092 675.000 0.00062100
Buy 0.00000088 10.000 0.00000880
Buy 0.00000091 178.000 0.00016198
Buy 0.00000095 893.000 0.00084835
Buy 0.00000088 855.000 0.00075240
Buy 0.00000093 1,195.000 0.00111135
Buy 0.00000097 1,131.000 0.00109707
Buy 0.00000089 223.000 0.00019847
Buy 0.00000097 1,189.000 0.00115333
Buy 0.00000089 1,078.000 0.00095942
Sell 0.00000090 12.000 0.00001080
Buy 0.00000088 88.000 0.00007744
Buy 0.00000096 358.000 0.00034368
Sell 0.00000089 113.000 0.00010057
Buy 0.00000094 1,052.000 0.00098888
Buy 0.00000090 188.000 0.00016920
Sell 0.00000092 1,014.000 0.00093288
Buy 0.00000088 383.000 0.00033704
Buy 0.00000094 251.000 0.00023594
Buy 0.00000088 416.000 0.00036608
Sell 0.00000089 1,212.000 0.00107868
Buy 0.00000097 856.000 0.00083032
Buy 0.00000089 632.000 0.00056248
Buy 0.00000090 255.000 0.00022950

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.00%
ZEC/BTC 0.01612837 0.75%
PIVX/BTC 0.00030968 -0.05%
ETH/BTC 0.03682826 0.15%
XMR/BTC 0.01442956 0.85%
ZEN/BTC 0.00138716 0.72%
BCHABC/BTC 0.05149870 0.86%
XSPC/BTC 0.00000038 1.84%
LTC/BTC 0.00840329 -2.87%
GLT/BTC 0.00000111 3.74%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037094 -2.17%
MONA/BTC 0.00020599 -1.82%
MERI/BTC 0.00005797 0.03%
FTC/BTC 0.00000566 -0.88%
VTC/BTC 0.00007871 1.69%
QRK/BTC 0.00000095 -2.06%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.46%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.34%
LPC/BTC 0.00010800 1.03%
XMY/BTC 0.00000048 2.13%
EXP/BTC 0.00002787 -0.21%
IOP/BTC 0.00004859 0.06%
SIERRA/BTC 0.00002830 0.18%
XGS/BTC 0.00002888 -0.34%
XGK/BTC 0.00000001 -0.00%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000263 -1.87%
BCN/BTC 0.00000018 -0.59%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.29%
PRD/BTC 0.00000030 -0.10%
ETC/BTC 0.00129752 1.97%
UOU/BTC 0.00000004 0.70%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000643 0.78%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 -0.98%
NEO/BTC 0.00231765 0.36%
POWO/BTC 0.00000012 1.24%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.24%
SINS/BTC 0.00060558 2.78%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000260 -8.77%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000259 1.70%
GJCO/BTC 0.00000005 0.17%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00001935 1.71%
ETN/BTC 0.00000336 -14.72%
SUNP/BTC 0.00000010 -0.96%
KEMA/BTC 0.00000085 1.51%
IEX/BTC 0.00389960 0.49%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.47%
HNDC/BTC 0.00000001 0.12%
DSR/BTC 0.00000166 -35.66%
LINDA/BTC 0.00000013 -18.75%
WFF/BTC 0.00000002 0.24%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.91%
PTX/BTC 0.00254000 0.94%
APR/BTC 0.00000960 0.46%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.80%
HELP/BTC 0.03232381 -0.05%
404/BTC 0.00000025 0.22%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129575 2.90%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000098

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000038

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00040593 BTC

Price Volume Total
0.00000038 241.928 0.00009193
0.00000028 100.000 0.00002800
0.00000027 100.000 0.00002700
0.00000025 100.000 0.00002500
0.00000024 100.000 0.00002400
0.00000023 100.000 0.00002300
0.00000022 100.000 0.00002200
0.00000021 100.000 0.00002100
0.00000019 100.000 0.00001900
0.00000018 100.000 0.00001800
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 100.000 0.00000100

Sell Orders TOTAL：158,921.499 QRK

Price Volume Total
0.00000098 252.950 0.00024789
0.00000100 1755.001 0.00175500
0.00000105 1000.000 0.00105000
0.00000107 2000.000 0.00214000
0.00000110 1000.001 0.00110000
0.00000120 2053.497 0.00246420
0.00000138 1000.000 0.00138000
0.00000139 25196.443 0.03502306
0.00000144 1000.864 0.00144124
0.00000145 140.000 0.00020300
0.00000155 160.000 0.00024800
0.00000156 100.000 0.00015600
0.00000157 100.000 0.00015700
0.00000158 100.000 0.00015800
0.00000159 100.000 0.00015900
0.00000160 100.000 0.00016000
0.00000161 100.000 0.00016100
0.00000162 100.000 0.00016200
0.00000163 100.000 0.00016300
0.00000164 100.000 0.00016400
0.00000165 100.000 0.00016500
0.00000166 100.000 0.00016600
0.00000167 30.000 0.00005010
0.00000168 30.000 0.00005040
0.00000169 30.000 0.00005070