Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.000000059  Buying Price: 0.000000041  Selling Price: 0.000000060  Highest Price:0.000000059  Lowest Price:0.000000058  24H CHANGE: 0.00%  24H VOLUME:363822 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.000000059 7,332.000 0.000432588
Sell 0.000000058 1,092.000 0.000063336
Buy 0.000000059 8,738.000 0.000515542
Buy 0.000000059 9,368.000 0.000552712
Buy 0.000000059 2,276.000 0.000134284
Buy 0.000000058 5,483.000 0.000318014
Buy 0.000000059 4,773.000 0.000281607
Sell 0.000000058 6,491.000 0.000376478
Sell 0.000000058 103.000 0.000005974
Sell 0.000000058 4,432.000 0.000257056
Buy 0.000000059 9,594.000 0.000566046
Sell 0.000000058 2,339.000 0.000135662
Sell 0.000000059 5,545.000 0.000327155
Buy 0.000000058 980.000 0.000056840
Buy 0.000000058 9,621.000 0.000558018
Buy 0.000000058 9,342.000 0.000541836
Sell 0.000000058 1,023.000 0.000059334
Sell 0.000000059 5,454.000 0.000321786
Sell 0.000000059 2,089.000 0.000123251
Buy 0.000000058 1,178.000 0.000068324
Buy 0.000000059 9,706.000 0.000572654
Buy 0.000000059 2,109.000 0.000124431
Sell 0.000000059 1,478.000 0.000087202
Buy 0.000000059 6,153.000 0.000363027
Sell 0.000000058 1,375.000 0.000079750
Sell 0.000000058 2,635.000 0.000152830
Buy 0.000000059 3,579.000 0.000211161
Buy 0.000000059 9,573.000 0.000564807
Buy 0.000000058 9,686.000 0.000561788
Sell 0.000000059 8,961.000 0.000528699
Buy 0.000000058 237.000 0.000013746
Buy 0.000000059 758.000 0.000044722
Sell 0.000000058 8,637.000 0.000500946
Buy 0.000000059 839.000 0.000049501
Buy 0.000000059 3,022.000 0.000178298
Sell 0.000000059 168.000 0.000009912
Buy 0.000000058 3,495.000 0.000202710
Sell 0.000000058 4,048.000 0.000234784
Sell 0.000000059 4,077.000 0.000240543
Sell 0.000000058 2,949.000 0.000171042
Buy 0.000000058 6,012.000 0.000348696
Buy 0.000000058 1,811.000 0.000105038
Buy 0.000000058 5,394.000 0.000312852
Buy 0.000000058 5,588.000 0.000324104
Sell 0.000000059 1,959.000 0.000115581
Buy 0.000000058 8,836.000 0.000512488
Buy 0.000000058 9,819.000 0.000569502
Buy 0.000000058 3,451.000 0.000200158
Buy 0.000000059 9,172.000 0.000541148
Sell 0.000000058 3,858.000 0.000223764
Buy 0.000000059 8,757.000 0.000516663
Sell 0.000000059 9,257.000 0.000546163
Buy 0.000000058 5,692.000 0.000330136
Buy 0.000000058 7,751.000 0.000449558
Buy 0.000000058 8,370.000 0.000485460
Buy 0.000000059 1,488.000 0.000087792
Sell 0.000000058 4,808.000 0.000278864
Sell 0.000000059 5,655.000 0.000333645
Buy 0.000000059 8,655.000 0.000510645
Sell 0.000000059 7,882.000 0.000465038

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000023 15.00%
USDT/BTC 0.00001987 -1.00%
LTC/BTC 0.00136305 -0.87%
BNB/BTC 0.00744203 -0.00%
TRX/BTC 0.00000272 0.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000358 0.00%
DOGES/BTC 0.00006496 -0.03%
STP/BTC 0.00000099 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000022 4.76%
XQR/BTC 0.00000007 16.67%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000014 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000048 -2.04%
ZEC/BTC 0.00052933 0.02%
ETH/BTC 0.05889006 0.67%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000225 0.45%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000018 0.00%
BIS/BTC 0.00000018 -5.26%
OK/BTC 0.00000011 3.64%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000024 4.35%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000298 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000029 3.57%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000120 0.00%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000455 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00238101 -0.00%
YOC/BTC 0.0000000010 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.59%
GBYTE/BTC 0.00028188 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000030 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000064 -1.54%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00019802 -0.02%
BCH/BTC 0.00549307 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004820 -0.04%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000074 0.00%
RVN/BTC 0.00000047 2.17%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 0.87999998 -1.12%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.000000027 3.85%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000049 -2.00%
PUT/BTC 0.0000000114 0.00%
XVG/BTC 0.00000008 1.27%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003598 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000397 66.81%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000122 0.83%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000010 0.00%
SIGNA/BTC 0.000000038 0.00%
VECT/BTC 0.00005197 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000010 11.11%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000007 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000109 0.00%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 -1.27%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000349 0.29%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000029 3.57%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000098 -1.01%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000015 -6.25%
XBY/BTC 0.000000016 6.67%
MONA/BTC 0.00000741 -0.13%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000063 -1.56%
VTC/BTC 0.00000114 0.88%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000008 14.29%
GLT/BTC 0.0000000015 -6.25%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00024249 0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000035 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000665 0.30%
ETN/BTC 0.00000005 -1.72%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 0.00%
VECO/BTC 0.000000013 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000007 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 -1.27%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 -6.25%
KMD/BTC 0.00000608 2.53%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000180 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 1.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 3.03%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000069 1.47%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000049 -5.77%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00059723 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 -9.09%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000007 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000224 0.00%
FIRO/BTC 0.00003429 -0.03%
XRP/BTC 0.00001055 0.00%
EOS/BTC 0.00001506 0.00%
ADA/BTC 0.00001153 0.00%
WAVES/BTC 0.00004613 0.09%
GUSD/BTC 0.00002454 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001953 0.00%
USDP/BTC 0.00002300 0.31%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000(0.5% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000(0.5% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00281856 BTC

Price Volume Total

Sell Orders TOTAL:186,257.516 QRK

Price Volume Total