Trade History QRK/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000023 | 615.000 | 0.00014145 |
---|---|---|---|
Buy | 0.00000032 | 579.000 | 0.00018528 |
Buy | 0.00000029 | 153.000 | 0.00004437 |
Buy | 0.00000032 | 40.000 | 0.00001280 |
Buy | 0.00000023 | 767.000 | 0.00017641 |
Sell | 0.00000028 | 1,126.000 | 0.00031528 |
Sell | 0.00000030 | 172.000 | 0.00005160 |
Sell | 0.00000031 | 544.000 | 0.00016864 |
Sell | 0.00000024 | 775.000 | 0.00018600 |
Buy | 0.00000027 | 234.000 | 0.00006318 |
Buy | 0.00000032 | 1,021.000 | 0.00032672 |
Buy | 0.00000030 | 420.000 | 0.00012600 |
Sell | 0.00000025 | 827.000 | 0.00020675 |
Sell | 0.00000026 | 719.000 | 0.00018694 |
Buy | 0.00000027 | 1,064.000 | 0.00028728 |
Buy | 0.00000027 | 429.000 | 0.00011583 |
Buy | 0.00000029 | 821.000 | 0.00023809 |
Buy | 0.00000027 | 1,104.000 | 0.00029808 |
Buy | 0.00000028 | 422.000 | 0.00011816 |
Buy | 0.00000027 | 919.000 | 0.00024813 |
Sell | 0.00000031 | 160.000 | 0.00004960 |
Buy | 0.00000030 | 331.000 | 0.00009930 |
Buy | 0.00000027 | 45.000 | 0.00001215 |
Buy | 0.00000029 | 503.000 | 0.00014587 |
Buy | 0.00000026 | 274.000 | 0.00007124 |
Buy | 0.00000026 | 627.000 | 0.00016302 |
Buy | 0.00000030 | 590.000 | 0.00017700 |
Buy | 0.00000026 | 915.000 | 0.00023790 |
Sell | 0.00000031 | 860.000 | 0.00026660 |
Sell | 0.00000030 | 108.000 | 0.00003240 |
Buy | 0.00000031 | 353.000 | 0.00010943 |
Sell | 0.00000023 | 278.000 | 0.00006394 |
Buy | 0.00000025 | 815.000 | 0.00020375 |
Sell | 0.00000025 | 883.000 | 0.00022075 |
Sell | 0.00000029 | 543.000 | 0.00015747 |
Buy | 0.00000026 | 243.000 | 0.00006318 |
Buy | 0.00000029 | 216.000 | 0.00006264 |
Sell | 0.00000032 | 1,030.000 | 0.00032960 |
Buy | 0.00000029 | 759.000 | 0.00022011 |
Buy | 0.00000025 | 105.000 | 0.00002625 |
Sell | 0.00000023 | 219.000 | 0.00005037 |
Buy | 0.00000029 | 667.000 | 0.00019343 |
Buy | 0.00000026 | 307.000 | 0.00007982 |
Buy | 0.00000030 | 230.000 | 0.00006900 |
Sell | 0.00000026 | 1,020.000 | 0.00026520 |
Buy | 0.00000028 | 283.000 | 0.00007924 |
Buy | 0.00000029 | 264.000 | 0.00007656 |
Buy | 0.00000030 | 256.000 | 0.00007680 |
Sell | 0.00000025 | 848.000 | 0.00021200 |
Sell | 0.00000026 | 1,143.000 | 0.00029718 |
Buy | 0.00000025 | 82.000 | 0.00002050 |
Buy | 0.00000028 | 535.000 | 0.00014980 |
Sell | 0.00000031 | 1,117.000 | 0.00034627 |
Sell | 0.00000024 | 97.000 | 0.00002328 |
Sell | 0.00000029 | 260.000 | 0.00007540 |
Sell | 0.00000028 | 375.000 | 0.00010500 |
Buy | 0.00000029 | 899.000 | 0.00026071 |
Buy | 0.00000027 | 248.000 | 0.00006696 |
Buy | 0.00000026 | 501.000 | 0.00013026 |
Buy | 0.00000029 | 471.000 | 0.00013659 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03799998 | 7.70% |
DOGE/BTC | 0.00000025 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | -0.03% |
42/BTC | 3.73499999 | 0.00% |
MHSP/BTC | 0.00000002 | -66.67% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000008 | 14.29% |
XCZ/BTC | 0.00000646 | -0.31% |
MARS/BTC | 0.00000218 | -20.44% |
SORA/BTC | 0.00000138 | -6.12% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00010698 | 78.39% |
SAPP/BTC | 0.00000279 | 21.83% |
CHESS/BTC | 0.00000018 | 0.00% |
PIRATE/BTC | 0.00000186 | 1.09% |
JSB/BTC | 0.00004285 | 0.05% |
MNTIS/BTC | 0.00006148 | -0.02% |
ARION/BTC | 0.00000016 | 6.67% |
LYR/BTC | 0.000000004 | 33.33% |
SVR/BTC | 0.00001906 | 0.00% |
BEC/BTC | 0.00029145 | -0.00% |
BITSZ/BTC | 0.00018998 | -0.01% |
CDEX/BTC | 0.0000000003 | 0.00% |
TRL/BTC | 0.00000090 | -1.10% |
DXF/BTC | 0.00000189 | 27.70% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00003998 | -0.07% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285066 | -0.01% |
BSV/BTC | 0.00569415 | 2.94% |
PIASA/BTC | 0.00000090 | -8.16% |
ILC/BTC | 0.00000029 | -9.38% |
BIS/BTC | 0.00000506 | 0.00% |
OK/BTC | 0.00000099 | 4.21% |
XDN/BTC | 0.00000003 | 50.00% |
SMART/BTC | 0.00000037 | 0.00% |
SPAZ/BTC | 0.00000229 | -0.43% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | -66.67% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007986 | -0.04% |
GHOST/BTC | 0.00017999 | 0.01% |
FGC/BTC | 0.00000006 | 0.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011763 | 0.02% |
MCM/BTC | 0.00000199 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.00% |
GET/BTC | 0.00001023 | 0.00% |
ZIN/BTC | 0.00000169 | -14.65% |
XDNA/BTC | 0.0000000058 | 18.37% |
PIVX/BTC | 0.00001350 | 14.60% |
XMR/BTC | 0.00416306 | -7.32% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | 0.00% |
BC/BTC | 0.00000002 | 100.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000766 | -20.95% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000024 | 0.00% |
PYRK/BTC | 0.00000056 | 1.82% |
NBXC/BTC | 0.00000000 | 0% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003355 | -4.03% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00128498 | 0.00% |
DCNTR/BTC | 0.00014644 | -0.03% |
ESRC/BTC | 0.00000994 | 0.10% |
XJP/BTC | 0.00000097 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | -0.22% |
ZEN/BTC | 0.00080184 | -11.79% |
BCH/BTC | 0.01416407 | 5.84% |
TUBE/BTC | 0.00000055 | -3.51% |
BLTG/BTC | 0.00000128 | 4.92% |
ARMS/BTC | 0.00000069 | -1.43% |
VAL/BTC | 0.00001914 | -0.36% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00761408 | -0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | -10.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | 0.00% |
JBX/BTC | 0.00000010 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00443987 | 4.84% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000090 | -8.16% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000001 | -50.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 100.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000798 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | -41.67% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000480 | 60.00% |
ZCL/BTC | 0.00000543 | 4.42% |
DDK/BTC | 0.00011508 | 2.49% |
MONA/BTC | 0.00004431 | -4.42% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00002079 | 0.00% |
FTC/BTC | 0.00000042 | -2.33% |
VTC/BTC | 0.00000557 | -0.18% |
QRK/BTC | 0.00000023 | -4.17% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000004 | -20.00% |
IOP/BTC | 0.00000199 | 4.19% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 2.63% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000016 | 60.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019839 | 0.11% |
VDL/BTC | 0.00000051 | -1.92% |
USDT/BTC | 0.00002469 | -22.80% |
TRX/BTC | 0.00000087 | -7.45% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000009 | 28.57% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00071334 | -3.26% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000076 | 0.00% |
AGCMN/BTC | 0.00000195 | -1.52% |
QMC/BTC | 0.00000026 | 4.00% |
GJCO/BTC | 0.00000043 | 4.88% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001540 | -0.39% |
ETN/BTC | 0.00000023 | 43.75% |
KEMA/BTC | 0.00000005 | 25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000842 | -9.56% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000058 | -1.69% |
TNET/BTC | 0.00001097 | -0.09% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002998 | -94.39% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003490 | -0.06% |
XIT/BTC | 0.00000028 | -9.68% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000188 | 1.08% |
INSN/BTC | 0.00000040 | 25.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.23% |
APR/BTC | 0.00000006 | -40.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 5.56% |
HELP/BTC | 0.00000239 | 25.79% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001402 | -0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000077 | -44.20% |
BRAZ/BTC | 0.00000004 | -33.33% |
DASH/BTC | 0.00318990 | -5.99% |
VEGI/BTC | 0.00000010 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000227 | 24.73% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 77.78% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000013 | -40.91% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000159 | 0.63% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000106 | -10.17% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000854 | -0.23% |
XZC/BTC | 0.00015822 | -22.40% |
EOS/BTC | 0.00007718 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020998 | 0.00% |
GUSD/BTC | 0.00002753 | 0.00% |
WHEN/BTC | 0.00000014 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002618 | -4.87% |
PAX/BTC | 0.00002752 | 0.00% |
OKB/BTC | 0.00015914 | 0.00% |
HT/BTC | 0.00015164 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000053 | 8.16% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy QRK
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.000455 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:161,582.301 QRK
Price | Volume | Total |
---|