Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000272  Buying Price: 0.00000263  Selling Price: 0.00000273  Highest Price:0.00000272  Lowest Price:0.00000264  24H CHANGE: 1.12%  24H VOLUME:38941 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000272 387.000 0.00105264
Buy 0.00000266 345.000 0.00091770
Buy 0.00000270 342.000 0.00092340
Buy 0.00000268 1,092.000 0.00292656
Buy 0.00000267 246.000 0.00065682
Buy 0.00000271 1,207.000 0.00327097
Buy 0.00000269 789.000 0.00212241
Buy 0.00000264 20.000 0.00005280
Sell 0.00000268 575.000 0.00154100
Buy 0.00000271 1,098.000 0.00297558
Buy 0.00000264 70.000 0.00018480
Buy 0.00000269 715.000 0.00192335
Sell 0.00000266 741.000 0.00197106
Buy 0.00000268 1,158.000 0.00310344
Buy 0.00000267 511.000 0.00136437
Buy 0.00000271 133.000 0.00036043
Sell 0.00000266 496.000 0.00131936
Sell 0.00000270 273.000 0.00073710
Buy 0.00000265 860.000 0.00227900
Buy 0.00000270 46.000 0.00012420
Sell 0.00000268 905.000 0.00242540
Sell 0.00000271 272.000 0.00073712
Buy 0.00000266 1,193.000 0.00317338
Sell 0.00000270 960.000 0.00259200
Buy 0.00000265 166.000 0.00043990
Sell 0.00000267 563.000 0.00150321
Buy 0.00000263 376.000 0.00098888
Buy 0.00000265 124.000 0.00032860
Buy 0.00000264 572.000 0.00151008
Buy 0.00000268 49.000 0.00013132
Sell 0.00000266 510.000 0.00135660
Buy 0.00000268 418.000 0.00112024
Buy 0.00000271 716.000 0.00194036
Buy 0.00000266 823.000 0.00218918
Buy 0.00000272 753.000 0.00204816
Sell 0.00000268 654.000 0.00175272
Sell 0.00000264 462.000 0.00121968
Buy 0.00000270 1,200.000 0.00324000
Buy 0.00000269 710.000 0.00190990
Sell 0.00000266 179.000 0.00047614
Sell 0.00000264 45.000 0.00011880
Sell 0.00000266 253.000 0.00067298
Buy 0.00000268 1,086.000 0.00291048
Buy 0.00000271 116.000 0.00031436
Buy 0.00000269 827.000 0.00222463
Buy 0.00000269 835.000 0.00224615
Buy 0.00000263 4.000 0.00001052
Sell 0.00000266 299.000 0.00079534
Buy 0.00000266 406.000 0.00107996
Buy 0.00000269 374.000 0.00100606
Buy 0.00000268 298.000 0.00079864
Buy 0.00000263 290.000 0.00076270
Sell 0.00000264 584.000 0.00154176
Buy 0.00000271 259.000 0.00070189
Buy 0.00000263 547.000 0.00143861
Sell 0.00000267 881.000 0.00235227
Sell 0.00000267 199.000 0.00053133
Buy 0.00000271 1,053.000 0.00285363
Sell 0.00000265 589.000 0.00156085
Buy 0.00000271 56.000 0.00015176

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000677 23.09%
DCNTR/BTC 0.00012689 -0.01%
BLOCK/BTC 0.00011233 -0.03%
GLEEC/BTC 0.00001199 0.08%
PYRK/BTC 0.00000094 1.08%
XNC/BTC 0.00003345 -0.03%
AUDAX/BTC 0.00000026 -10.34%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000071 -15.48%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
NBXC/BTC 0.00000042 0.00%
LOG/BTC 0.00000745 0.00%
GBYTE/BTC 0.00264998 0.00%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00716994 0.01%
BSV/BTC 0.01818811 0.00%
EUNO/BTC 0.00000308 3.01%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000728 -0.82%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 1.03%
ILC/BTC 0.00000324 1.25%
BIS/BTC 0.00001144 -2.14%
OK/BTC 0.00000319 0.63%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000014 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000019 -9.52%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000099 -4.81%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013998 0.00%
DDK/BTC 0.00048999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000153 0.66%
MARTK/BTC 0.00000199 -27.37%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 -7.41%
WICO/BTC 0.00000189 0.00%
VN/BTC 0.00000348 -0.29%
PIVX/BTC 0.00005439 0.91%
ETH/BTC 0.03840000 15.83%
XMR/BTC 0.00777805 -2.77%
MONGOcm/BTC 0.00004299 -0.02%
BXC/BTC 0.00000264 1.93%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 -33.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449990 -0.00%
QTV/BTC 0.00000026 -21.21%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00089901 -4.19%
BCH/BTC 0.02509796 1.18%
VECT/BTC 0.00000062 -1.59%
VCTP/BTC 0.00018909 0.02%
TUBE/BTC 0.00000109 2.83%
BLTG/BTC 0.00000141 -2.08%
ARMS/BTC 0.00000148 0.68%
RADS/BTC 0.00009893 0.03%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000010 -47.37%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -66.67%
XTRM/BTC 0.00000145 -2.03%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490009 0.00%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000095 -2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000034 -27.66%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 -24.49%
ZCL/BTC 0.00002329 8.22%
MONA/BTC 0.00017038 0.00%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00000497 -44.03%
FTC/BTC 0.00000090 0.00%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000272 1.12%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 0.00%
IOP/BTC 0.00000235 -0.42%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000073 0.00%
IRA/BTC 0.00000040 0.00%
OPN/BTC 0.00000006 200.00%
GHELP/BTC 0.00000039 2.63%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00065671 0.37%
VDL/BTC 0.00000153 -3.16%
USDT/BTC 0.00011998 0.00%
TRX/BTC 0.00000200 7.53%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130668 6.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000396 -0.25%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000270 0.00%
AGCMN/BTC 0.00000199 4.74%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001974 -0.95%
ETN/BTC 0.00000063 40.00%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.74%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 -32.00%
BTTR/BTC 0.00003496 -0.06%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000040 0.00%
PASC/BTC 0.00000694 -0.29%
INSN/BTC 0.00000026 18.18%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 -13.43%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000045 0.00%
EZY/BTC 0.00000011 -38.89%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00001653 -8.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006425 3.98%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 -10.00%
TELOS/BTC 0.00000094 1.08%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000245 0.41%
BRAZ/BTC 0.00000025 25.00%
DASH/BTC 0.00858469 0.09%
VEGI/BTC 0.00000006 -14.29%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002069 0.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 66.67%
ACR/BTC 0.00000010 42.86%
HOSP/BTC 0.00000013 -38.10%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007336 12.55%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000879 1.03%
XZC/BTC 0.00061322 -3.28%
EOS/BTC 0.00027053 0.16%
IOTA/BTC 0.00003600 -2.70%
XEM/BTC 0.00001031 7.96%
WAVES/BTC 0.00027995 -15.15%
GUSD/BTC 0.00008739 0.00%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 60.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000233 -0.85%
USDC/BTC 0.00008732 0.00%
PAX/BTC 0.00008732 0.05%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000220 -7.17%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00458592 BTC

Price Volume Total

Sell Orders TOTAL：162,971.607 QRK

Price Volume Total