Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000121  Buying Price: 0.00000028  Selling Price: 0.00000125  Highest Price:0.00000138  Lowest Price:0.00000115  24H CHANGE: -9.70%  24H VOLUME:283284 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000137 327.000 0.00044799
Sell 0.00000135 214.000 0.00028890
Buy 0.00000134 1,055.000 0.00141370
Sell 0.00000132 398.000 0.00052536
Sell 0.00000137 943.000 0.00129191
Buy 0.00000136 330.000 0.00044880
Buy 0.00000130 1,197.000 0.00155610
Buy 0.00000135 766.000 0.00103410
Sell 0.00000134 1,016.000 0.00136144
Sell 0.00000130 863.000 0.00112190
Buy 0.00000132 1,109.000 0.00146388
Sell 0.00000132 97.000 0.00012804
Sell 0.00000136 229.000 0.00031144
Buy 0.00000131 267.000 0.00034977
Buy 0.00000134 1,208.000 0.00161872
Buy 0.00000129 1,132.000 0.00146028
Sell 0.00000131 68.000 0.00008908
Buy 0.00000134 693.000 0.00092862
Buy 0.00000132 388.000 0.00051216
Buy 0.00000131 1,098.000 0.00143838
Buy 0.00000135 994.000 0.00134190
Sell 0.00000130 660.000 0.00085800
Buy 0.00000137 599.000 0.00082063
Buy 0.00000130 268.000 0.00034840
Buy 0.00000138 1,088.000 0.00150144
Buy 0.00000133 499.000 0.00066367
Sell 0.00000138 449.000 0.00061962
Sell 0.00000132 803.000 0.00105996
Buy 0.00000132 740.000 0.00097680
Buy 0.00000131 157.000 0.00020567
Sell 0.00000136 1,009.000 0.00137224
Buy 0.00000136 1,178.000 0.00160208
Buy 0.00000134 1,160.000 0.00155440
Buy 0.00000130 657.000 0.00085410
Buy 0.00000129 636.000 0.00082044
Buy 0.00000137 714.000 0.00097818
Buy 0.00000137 1,085.000 0.00148645
Buy 0.00000132 259.000 0.00034188
Buy 0.00000131 980.000 0.00128380
Buy 0.00000136 478.000 0.00065008
Buy 0.00000131 1,114.000 0.00145934
Buy 0.00000131 1,030.000 0.00134930
Buy 0.00000129 213.000 0.00027477
Buy 0.00000129 168.000 0.00021672
Buy 0.00000137 1,145.000 0.00156865
Buy 0.00000137 1,132.000 0.00155084
Sell 0.00000132 1,151.000 0.00151932
Buy 0.00000137 342.000 0.00046854
Buy 0.00000136 607.000 0.00082552
Sell 0.00000134 774.000 0.00103716
Buy 0.00000132 1,154.000 0.00152328
Sell 0.00000137 752.000 0.00103024
Buy 0.00000131 36.000 0.00004716
Buy 0.00000136 487.000 0.00066232
Sell 0.00000130 227.000 0.00029510
Sell 0.00000130 485.000 0.00063050
Sell 0.00000138 1,113.000 0.00153594
Buy 0.00000136 506.000 0.00068816
Sell 0.00000130 743.000 0.00096590
Buy 0.00000129 17.000 0.00002193

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00929357 -1.48%
BSV/BTC 0.01273579 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014915 1.61%
ETH/BTC 0.03213590 -2.57%
XMR/BTC 0.01247145 1.48%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154985 0.56%
BCH/BTC 0.05210668 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252384 3.79%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000063 -1.56%
PEC/BTC 0.00000247 0.00%
YOB/BTC 0.00002473 9.47%
ZCL/BTC 0.00024939 -7.01%
MONA/BTC 0.00013696 2.95%
XBASE/BTC 0.00000047 -38.16%
MAR/BTC 0.00000344 4.56%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005774 0.07%
FTC/BTC 0.00000490 -9.93%
VTC/BTC 0.00007440 -0.40%
QRK/BTC 0.00000121 -9.70%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000025 8.70%
EXP/BTC 0.00002430 -1.86%
IOP/BTC 0.00001483 -0.27%
SIERRA/BTC 0.00000231 -4.55%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000155 1.97%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080398 1.99%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000497 15.58%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014906 0.22%
TRX/BTC 0.00000414 0.49%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152792 1.90%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078981 12.94%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000083 6.41%
DGB/BTC 0.00000178 -10.10%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000032 -8.57%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000066 -20.48%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000084 3.70%
LINDA/BTC 0.00000011 -8.33%
LPC/BTC 0.00001238 -2.98%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000012 -25.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004182 0.38%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 1.99%
APR/BTC 0.00000235 -2.89%
EZY/BTC 0.00000186 -4.12%
MCPC/BTC 0.00000168 3.07%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000698 -19.31%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027677 2.12%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000026 30.00%
DASH/BTC 0.02110265 0.43%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004249 0.21%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000081 -1.22%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049089 0.06%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001862 0.27%
XZC/BTC 0.00090049 -0.05%
EOS/BTC 0.00080345 0.02%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005732 0.30%
XEM/BTC 0.00001100 0.46%
WAVES/BTC 0.00031993 2.92%
GUSD/BTC 0.00010752 -0.07%
WHEN/BTC 0.00000416 -19.85%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000047 -4.08%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015962 0.53%
PAX/BTC 0.00014986 0.30%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.000314 BTC

Price Volume Total

Sell Orders TOTAL：123,583.663 QRK

Price Volume Total