Trade History PUT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.0006999900 | 2,897.000 | 2.0278710300 |
---|---|---|---|
Sell | 0.0006999900 | 3,804.000 | 2.6627619600 |
Sell | 0.0006999900 | 3,344.000 | 2.3407665600 |
Sell | 0.0006999800 | 1,033.000 | 0.7230793400 |
Buy | 0.0006999800 | 3,425.000 | 2.3974315000 |
Sell | 0.0006999800 | 716.000 | 0.5011856800 |
Buy | 0.0006999800 | 3,467.000 | 2.4268306600 |
Buy | 0.0006999800 | 2,336.000 | 1.6351532800 |
Buy | 0.0006500100 | 5,121.000 | 3.3287012100 |
Buy | 0.0006500100 | 3,467.000 | 2.2535846700 |
Buy | 0.0006999900 | 2,094.000 | 1.4657790600 |
Buy | 0.0006999800 | 10,628.000 | 7.4393874400 |
Buy | 0.0006999800 | 5,637.000 | 3.9457872600 |
Buy | 0.0006999900 | 7,812.000 | 5.4683218800 |
Buy | 0.0006500100 | 6,805.000 | 4.4233180500 |
Sell | 0.0006999800 | 2,272.000 | 1.5903545600 |
Sell | 0.0006999900 | 4,716.000 | 3.3011528400 |
Sell | 0.0006501000 | 4,444.000 | 2.8890444000 |
Buy | 0.0006501000 | 2,222.000 | 1.4445222000 |
Buy | 0.0006501000 | 2,222.000 | 1.4445222000 |
Sell | 0.0006500900 | 6,525.000 | 4.2418372500 |
Sell | 0.0006500800 | 3,967.000 | 2.5788673600 |
Buy | 0.0006500900 | 754.000 | 0.4901678600 |
Buy | 0.0006500800 | 9,829.000 | 6.3896363200 |
Sell | 0.0006500800 | 7,080.000 | 4.6025664000 |
Sell | 0.0006500900 | 7,560.000 | 4.9146804000 |
Buy | 0.0006500800 | 9,739.000 | 6.3311291200 |
Buy | 0.0006500200 | 10,252.000 | 6.6640050400 |
Buy | 0.0006500100 | 2,835.000 | 1.8427783500 |
Sell | 0.0006500900 | 5,509.000 | 3.5813458100 |
Sell | 0.0006500900 | 1,344.000 | 0.8737209600 |
Sell | 0.0006500800 | 2,145.000 | 1.3944216000 |
Buy | 0.0006500200 | 6,461.000 | 4.1997792200 |
Buy | 0.0006500800 | 4,183.000 | 2.7192846400 |
Sell | 0.0006500900 | 6,146.000 | 3.9954531400 |
Buy | 0.0006500900 | 329.000 | 0.2138796100 |
Sell | 0.0007999800 | 7,312.000 | 5.8494537600 |
Sell | 0.0007999800 | 10,867.000 | 8.6933826600 |
Sell | 0.0007999800 | 5,302.000 | 4.2414939600 |
Buy | 0.0007999900 | 4,908.000 | 3.9263509200 |
Buy | 0.0007999800 | 10,440.000 | 8.3517912000 |
Buy | 0.0007999900 | 5,078.000 | 4.0623492200 |
Sell | 0.0007999800 | 2,489.000 | 1.9911502200 |
Sell | 0.0007999900 | 4,582.000 | 3.6655541800 |
Sell | 0.0007999800 | 8,486.000 | 6.7886302800 |
Buy | 0.0006000200 | 436.000 | 0.2616087200 |
Sell | 0.0007999800 | 2,103.000 | 1.6823579400 |
Sell | 0.0007999800 | 3,316.000 | 2.6527336800 |
Buy | 0.0007999800 | 2,768.000 | 2.2143446400 |
Sell | 0.0007999800 | 8,669.000 | 6.9350266200 |
Buy | 0.0007999800 | 10,848.000 | 8.6781830400 |
Sell | 0.0007999900 | 8,961.000 | 7.1687103900 |
Buy | 0.0006000200 | 765.000 | 0.4590153000 |
Buy | 0.0007999800 | 3,069.000 | 2.4551386200 |
Sell | 0.0007999800 | 4,524.000 | 3.6191095200 |
Buy | 0.0006000200 | 8,492.000 | 5.0953698400 |
Sell | 0.0007999800 | 8,317.000 | 6.6534336600 |
Sell | 0.0007999900 | 8,440.000 | 6.7519156000 |
Buy | 0.0006000200 | 4,294.000 | 2.5764858800 |
Buy | 0.0007999800 | 1,734.000 | 1.3871653200 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | -6.35% |
MARS/BTC | 0.00000067 | -6.94% |
USDT/BTC | 0.00001559 | 1.37% |
LTC/BTC | 0.00138498 | 2.59% |
BNB/BTC | 0.00941804 | -0.00% |
VECO/BTC | 0.000000021 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.51% |
GLEEC/BTC | 0.00000016 | -5.88% |
ZEC/BTC | 0.00040847 | 12.58% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000034 | 3.03% |
CICC/BTC | 0.00000234 | 0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183190 | -0.00% |
DGB/BTC | 0.00000020 | -4.76% |
YOC/BTC | 0.0000000007 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 6.25% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000084 | 58.49% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | 1.54% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | -18.38% |
BCH/BTC | 0.00746707 | 15.41% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002944 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000052 | -3.70% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -53.85% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | -2.13% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000183 | -23.11% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00008485 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000016 | 14.29% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SORA/BTC | 0.00000074 | 1.37% |
ETH/BTC | 0.04885002 | -0.79% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000152 | -25.49% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003723 | -7.13% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000229 | -24.67% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000059 | 1.72% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000069 | 4.55% |
VTC/BTC | 0.00000090 | -7.22% |
QRK/BTC | 0.000000039 | -31.58% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000067 | -4.29% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000011 | 0.00% |
NEO/BTC | 0.00028739 | -5.19% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000898 | 0.34% |
ETN/BTC | 0.00000006 | 1.59% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -9.52% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000005 | 25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049996 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | -14.46% |
XRP/BTC | 0.00000857 | -0.23% |
EOS/BTC | 0.00001275 | -11.46% |
ADA/BTC | 0.00000864 | -6.39% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PUT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:821.35485933 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:853,946.295 PUT
Price | Volume | Total |
---|