Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/USDT: Buy or sell PUTinCoin for TetherUSDT
LAST PRICE:0.000481235  Buying Price: 0.000481215  Selling Price: 0.000481230  Highest Price:0.000481235  Lowest Price:0.000481210  24H CHANGE: 0.01%  24H VOLUME:393584 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/USDT

Type Price Volume Total
Buy 0.000481235 8,362.000 4.024087070
Buy 0.000481235 9,566.000 4.603494010
Buy 0.000481220 6,825.000 3.284326500
Sell 0.000481220 1,082.000 0.520680040
Buy 0.000481225 9,806.000 4.718892350
Sell 0.000481220 4,046.000 1.947016120
Buy 0.000481235 1,033.000 0.497115755
Buy 0.000481210 10,742.000 5.169157820
Buy 0.000481235 9,783.000 4.707922005
Sell 0.000481210 8,575.000 4.126375750
Buy 0.000481210 3,884.000 1.869019640
Buy 0.000481210 8,178.000 3.935335380
Buy 0.000481220 3,826.000 1.841147720
Buy 0.000481225 3,135.000 1.508640375
Sell 0.000481220 7,846.000 3.775652120
Buy 0.000481220 7,014.000 3.375277080
Sell 0.000481210 6,417.000 3.087924570
Sell 0.000481220 5,286.000 2.543728920
Buy 0.000481225 5,771.000 2.777149475
Sell 0.000481220 1,556.000 0.748778320
Sell 0.000481220 7,915.000 3.808856300
Buy 0.000481210 1,195.000 0.575045950
Buy 0.000481220 2,593.000 1.247803460
Sell 0.000481220 5,152.000 2.479245440
Buy 0.000481220 9,948.000 4.787176560
Sell 0.000481210 2,869.000 1.380591490
Sell 0.000481210 6,074.000 2.922869540
Buy 0.000481225 3,560.000 1.713161000
Buy 0.000481210 3,392.000 1.632264320
Buy 0.000481220 10,856.000 5.224124320
Sell 0.000481220 1,791.000 0.861865020
Sell 0.000481220 697.000 0.335410340
Buy 0.000481210 5,467.000 2.630775070
Sell 0.000481210 8,196.000 3.943997160
Sell 0.000481210 5,318.000 2.559074780
Buy 0.000481235 663.000 0.319058805
Sell 0.000481220 8,321.000 4.004231620
Buy 0.000481210 6,945.000 3.342003450
Buy 0.000481225 8,105.000 3.900328625
Sell 0.000481220 7,458.000 3.588938760
Sell 0.000481220 7,533.000 3.625030260
Buy 0.000481210 9,768.000 4.700459280
Sell 0.000481210 7,297.000 3.511389370
Buy 0.000481235 617.000 0.296921995
Buy 0.000481220 6,982.000 3.359878040
Sell 0.000481210 9,676.000 4.656187960
Buy 0.000481220 6,277.000 3.020617940
Buy 0.000481220 5,492.000 2.642860240
Buy 0.000481235 559.000 0.269010365
Buy 0.000481225 3,005.000 1.446081125
Sell 0.000481210 4,112.000 1.978735520
Sell 0.000481220 5,897.000 2.837754340
Buy 0.000481225 1,147.000 0.551965075
Buy 0.000481225 9,042.000 4.351236450
Buy 0.000481220 6,207.000 2.986932540
Sell 0.000481210 4,894.000 2.355041740
Sell 0.000481220 2,303.000 1.108249660
Sell 0.000481220 8,794.000 4.231848680
Buy 0.000481235 10,653.000 5.126596455
Buy 0.000481235 9,804.000 4.718027940

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000018 5.88%
TRX/BTC 0.00000322 -0.31%
DGB/BTC 0.00000048 6.67%
TZC/BTC 0.000000019 5.56%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000012 -7.69%
USDT/BTC 0.00006315 -0.06%
ETH/BTC 0.07341006 1.58%
LTC/BTC 0.00467991 -0.21%
XMR/BTC 0.00812798 0.00%
BNB/BTC 0.01884596 4.83%
PIRATE/BTC 0.00000045 0.00%
PROC/BTC 0.000000039 0.00%
JACK/BTC 0.00002298 -0.04%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000028 -3.45%
DFNi/BTC 0.00000898 0.00%
NBR/BTC 0.00000048 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 -2.63%
DRC/BTC 0.00000009 -10.00%
SIGNA/BTC 0.00000012 9.09%
HNC/BTC 0.00000052 -1.89%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BTCS/BTC 0.00000448 12.56%
MOOND/BTC 0.00000104 0.00%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 -0.59%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001015 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015149 0.00%
CDEX/BTC 0.0000000011 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002002 -13.03%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000011 10.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 1.92%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00255205 0.71%
CRFI/BTC 0.00002606 4.16%
ZCL/BTC 0.00000283 1.07%
BSV/BTC 0.00237353 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000035 0.00%
UNN/BTC 0.00000105 -0.94%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 7.69%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00002105 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
HLP/BTC 0.00000699 0.43%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000031 -36.73%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000049 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000895 -0.11%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000745 -0.53%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000259 0.78%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000162 0.62%
XJP/BTC 0.00000039 2.63%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000066 -1.49%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000015 -6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005921 0.51%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00056002 0.00%
BCH/BTC 0.00695003 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000010 11.11%
VAL/BTC 0.00008492 6.78%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000252 0.40%
42/BTC 1.49999999 0.00%
LHC/BTC 0.00000016 -5.88%
QOGE/BTC 0.000000069 1.47%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000057 1.79%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000322 -1.53%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000071 0.00%
CTL/BTC 0.00000037 23.33%
VECT/BTC 0.00000030 0.00%
TRL/BTC 0.00000030 -3.23%
EGG/BTC 0.000000008 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 -0.24%
DCY/BTC 0.000000028 0.00%
GLT/BTC 0.000000008 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000038 -2.56%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000008 -11.11%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000049 2.08%
CHESS/BTC 0.00000745 20.75%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000007 16.67%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000037 -2.63%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 2.63%
IBH/BTC 0.000000149 0.68%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000003 -25.00%
XBY/BTC 0.000000095 1.06%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002219 -0.05%
MERI/BTC 0.000000033 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000033 -5.71%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000912 0.00%
QRK/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 0.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00042001 0.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000110 2.80%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002589 -0.15%
CCX/BTC 0.00000833 0.12%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 0.00%
VECO/BTC 0.000000012 9.09%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000008 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000051 37.84%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001157 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000290 3.57%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000036 -5.26%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000149 16.41%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000600 -0.33%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00260206 0.00%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 4.76%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000079 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 -2.04%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000543 -0.18%
FIRO/BTC 0.00009872 -0.03%
XRP/BTC 0.00002519 0.00%
EOS/BTC 0.00005677 3.73%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00013524 -0.01%
GUSD/BTC 0.00006316 0.03%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.00%
OKB/BTC 0.00129206 0.00%
HT/BTC 0.00033416 0.00%
RVN/BTC 0.00000134 -5.63%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.000000000(0.1% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.000000000(0.1% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:219.54227215 USDT

Price Volume Total

Sell Orders TOTAL:633,028.516 PUT

Price Volume Total