Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/USDT: Buy or sell PUTinCoin for TetherUSDT
LAST PRICE:0.0005099800  Buying Price: 0.0004600000  Selling Price: 0.0005100000  Highest Price:0.0005100000  Lowest Price:0.0004600100  24H CHANGE: 0.00%  24H VOLUME:391627 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/USDT

Type Price Volume Total
Sell 0.0005099800 6,543.000 3.3367991400
Buy 0.0005099800 10,486.000 5.3476502800
Sell 0.0005099800 10,171.000 5.1870065800
Sell 0.0005099900 6,287.000 3.2063071300
Buy 0.0004600200 3,706.000 1.7048341200
Sell 0.0005099900 7,222.000 3.6831477800
Sell 0.0005099900 7,217.000 3.6805978300
Sell 0.0005099800 820.000 0.4181836000
Buy 0.0005099900 6,914.000 3.5260708600
Buy 0.0004600100 4,911.000 2.2591091100
Sell 0.0005099900 10,211.000 5.2075078900
Sell 0.0005099800 241.000 0.1229051800
Sell 0.0005099900 8,712.000 4.4430328800
Sell 0.0005099800 5,036.000 2.5682592800
Sell 0.0005099900 7,311.000 3.7285368900
Sell 0.0005099900 8,738.000 4.4562926200
Buy 0.0005100000 2,000.000 1.0200000000
Buy 0.0005099900 6,354.000 3.2404764600
Buy 0.0004600100 7,734.000 3.5577173400
Sell 0.0005099800 3,137.000 1.5998072600
Buy 0.0005099800 9,539.000 4.8646992200
Buy 0.0004600200 4,784.000 2.2007356800
Buy 0.0004600200 1,346.000 0.6191869200
Sell 0.0005099900 7,620.000 3.8861238000
Sell 0.0005099800 10,300.000 5.2527940000
Sell 0.0005099800 6,199.000 3.1613660200
Buy 0.0004600200 8,940.000 4.1125788000
Sell 0.0005099800 3,876.000 1.9766824800
Buy 0.0005099900 8,232.000 4.1982376800
Buy 0.0005099800 4,544.000 2.3173491200
Buy 0.0005099900 5,568.000 2.8396243200
Buy 0.0005099800 8,132.000 4.1471573600
Buy 0.0004600200 868.000 0.3992973600
Sell 0.0005099900 2,909.000 1.4835609100
Sell 0.0005099900 6,623.000 3.3776637700
Buy 0.0005099800 262.000 0.1336147600
Sell 0.0005099900 8,442.000 4.3053355800
Sell 0.0005099800 6,317.000 3.2215436600
Buy 0.0004600100 8,339.000 3.8360233900
Buy 0.0005099800 260.000 0.1325948000
Buy 0.0005099800 1,798.000 0.9169440400
Sell 0.0005099800 2,954.000 1.5064809200
Buy 0.0004600100 1,144.000 0.5262514400
Sell 0.0005099800 6,012.000 3.0659997600
Buy 0.0004600100 6,213.000 2.8580421300
Buy 0.0004600100 1,711.000 0.7870771100
Buy 0.0005099800 6,827.000 3.4816334600
Buy 0.0004600100 8,403.000 3.8654640300
Buy 0.0005099900 3,395.000 1.7314160500
Sell 0.0005099900 10,493.000 5.3513250700
Buy 0.0005099900 3,916.000 1.9971208400
Sell 0.0005099800 3,799.000 1.9374140200
Buy 0.0005099900 357.000 0.1820664300
Sell 0.0005099900 3,021.000 1.5406797900
Sell 0.0005099800 5,175.000 2.6391465000
Sell 0.0005099800 755.000 0.3850349000
Buy 0.0004600200 4,801.000 2.2085560200
Buy 0.0005099900 7,594.000 3.8728640600
Buy 0.0005099800 6,557.000 3.3439388600
Sell 0.0005099800 6,252.000 3.1883949600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001077 4.26%
LTC/BTC 0.00134497 -0.00%
XLM/BTC 0.00000482 -0.21%
FDUSD/BTC 0.00001018 -0.10%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000020 5.26%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000032 -8.57%
LOG/BTC 0.00000053 0.00%
BNB/BTC 0.00737606 -2.78%
CHESS/BTC 0.00000099 1.02%
MARS/BTC 0.00000160 0.00%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073559 0.00%
OK/BTC 0.000000012 0.00%
PIRATE/BTC 0.00000026 13.04%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000018 0.00%
XMR/BTC 0.00229993 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000004 33.33%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00015995 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001594 -0.25%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.98899999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 20.83%
XVG/BTC 0.00000014 -8.59%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00007561 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000016 33.33%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.03999995 0.88%
ZCL/BTC 0.00000064 1.59%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002229 0.18%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000365 0.00%
FTC/BTC 0.00000010 0.00%
VTC/BTC 0.00000066 0.00%
VECO/BTC 0.000000009 12.50%
HNC/BTC 0.00000012 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000009 0.00%
NEO/BTC 0.00024829 0.10%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000428 0.94%
ETN/BTC 0.000000070 1.45%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000020 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000498 -0.20%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000031 -16.22%
DASH/BTC 0.00059999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001889 0.00%
XRP/BTC 0.00002899 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001020 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：310.83959662 USDT

Price Volume Total

Sell Orders TOTAL：2,461,316 PUT

Price Volume Total