Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/USDT: Buy or sell PUTinCoin for TetherUSDT
LAST PRICE:0.0001700100  Buying Price: 0.0001700000  Selling Price: 0.0001850000  Highest Price:0.0001849900  Lowest Price:0.0001700100  24H CHANGE: -8.09%  24H VOLUME:3896215 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/USDT

Type Price Volume Total
Buy 0.0001700100 88,950.000 15.1223895000
Sell 0.0001849900 11,462.000 2.1203553800
Buy 0.0001700100 33,528.000 5.7000952800
Sell 0.0001849900 23,832.000 4.4086816800
Buy 0.0001700100 17,398.000 2.9578339800
Buy 0.0001849900 42,675.000 7.8944482500
Sell 0.0001849900 61,551.000 11.3863194900
Buy 0.0001849900 88,899.000 16.4454260100
Sell 0.0001849900 44,750.000 8.2783025000
Buy 0.0001849800 60,173.000 11.1308015400
Buy 0.0001849800 83,745.000 15.4911501000
Buy 0.0001700200 41,509.000 7.0573601800
Buy 0.0001849900 58,488.000 10.8196951200
Buy 0.0001849800 13,952.000 2.5808409600
Sell 0.0001849900 35,299.000 6.5299620100
Sell 0.0001849800 48,632.000 8.9959473600
Sell 0.0001849900 56,557.000 10.4624794300
Buy 0.0001700200 52,623.000 8.9469624600
Buy 0.0001700100 80,509.000 13.6873350900
Sell 0.0001849900 63,821.000 11.8062467900
Sell 0.0001849900 79,324.000 14.6741467600
Buy 0.0001849800 52,618.000 9.7332776400
Sell 0.0001849800 10,448.000 1.9326710400
Buy 0.0001700200 43,593.000 7.4116818600
Sell 0.0001849900 40,413.000 7.4760008700
Buy 0.0001849800 81,103.000 15.0024329400
Buy 0.0001700100 39,869.000 6.7781286900
Buy 0.0001700200 64,703.000 11.0008040600
Buy 0.0001700100 91,675.000 15.5856667500
Sell 0.0001849900 90,624.000 16.7645337600
Buy 0.0001849900 19,783.000 3.6596571700
Sell 0.0001849900 43,782.000 8.0992321800
Sell 0.0001849800 20,119.000 3.7216126200
Buy 0.0001849800 52,177.000 9.6517014600
Buy 0.0001700100 50,071.000 8.5125707100
Sell 0.0001849900 73,166.000 13.5349783400
Buy 0.0001849900 22,933.000 4.2423756700
Buy 0.0001700200 92,395.000 15.7089979000
Buy 0.0001849900 97,795.000 18.0910970500
Buy 0.0001700100 11,954.000 2.0322995400
Sell 0.0001849900 91,884.000 16.9976211600
Sell 0.0001849800 56,874.000 10.5205525200
Sell 0.0001849800 23,170.000 4.2859866000
Sell 0.0001849800 92,091.000 17.0349931800
Sell 0.0001849900 29,331.000 5.4259416900
Sell 0.0001849800 83,762.000 15.4942947600
Sell 0.0001849900 22,483.000 4.1591301700
Buy 0.0001849800 79,941.000 14.7874861800
Buy 0.0001849900 25,871.000 4.7858762900
Buy 0.0001700200 60,353.000 10.2612170600
Sell 0.0001849800 20,521.000 3.7959745800
Buy 0.0001700100 48,562.000 8.2560256200
Buy 0.0001849800 90,814.000 16.7987737200
Sell 0.0001849900 29,038.000 5.3717396200
Sell 0.0001849900 94,665.000 17.5120783500
Buy 0.0001700200 52,045.000 8.8486909000
Sell 0.0001849900 67,346.000 12.4583365400
Sell 0.0001849800 77,192.000 14.2789761600
Sell 0.0001849800 15,090.000 2.7913482000
Buy 0.0001700100 23,974.000 4.0758197400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 0.00%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00081998 1.23%
FDUSD/BTC 0.00001018 -0.10%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629298 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 1.20%
ZEC/BTC 0.00040396 -0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309796 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009615 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000096 -1.03%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000052 -8.77%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285007 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000038 -5.00%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007207 -0.39%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -1.02%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86258900 -1.07%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019997 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：172.98778438 USDT

Price Volume Total

Sell Orders TOTAL：7,742,195.734 PUT

Price Volume Total