Trade History PUT/USDT
Type | Price | Volume | Total |
---|
Sell | 0.0007499800 | 7,580.000 | 5.6848484000 |
---|---|---|---|
Buy | 0.0006600200 | 5,603.000 | 3.6980920600 |
Buy | 0.0006600200 | 2,225.000 | 1.4685445000 |
Buy | 0.0006600100 | 5,456.000 | 3.6010145600 |
Sell | 0.0007499800 | 4,966.000 | 3.7244006800 |
Buy | 0.0006600100 | 3,954.000 | 2.6096795400 |
Sell | 0.0007499800 | 8,155.000 | 6.1160869000 |
Sell | 0.0007499900 | 2,900.000 | 2.1749710000 |
Sell | 0.0007499900 | 6,071.000 | 4.5531892900 |
Sell | 0.0007499800 | 4,856.000 | 3.6419028800 |
Sell | 0.0007499900 | 552.000 | 0.4139944800 |
Buy | 0.0006600200 | 9,120.000 | 6.0193824000 |
Sell | 0.0007499800 | 4,183.000 | 3.1371663400 |
Sell | 0.0007499800 | 10,343.000 | 7.7570431400 |
Buy | 0.0007499900 | 1,087.000 | 0.8152391300 |
Buy | 0.0006600100 | 6,307.000 | 4.1626830700 |
Sell | 0.0007499800 | 6,475.000 | 4.8561205000 |
Sell | 0.0007499800 | 9,669.000 | 7.2515566200 |
Buy | 0.0007499800 | 9,651.000 | 7.2380569800 |
Buy | 0.0006600100 | 1,298.000 | 0.8566929800 |
Buy | 0.0007499900 | 6,153.000 | 4.6146884700 |
Buy | 0.0006600200 | 10,688.000 | 7.0542937600 |
Buy | 0.0007499800 | 1,848.000 | 1.3859630400 |
Buy | 0.0006600100 | 10,177.000 | 6.7169217700 |
Sell | 0.0007499800 | 4,369.000 | 3.2766626200 |
Sell | 0.0007499900 | 10,673.000 | 8.0046432700 |
Buy | 0.0006600200 | 3,185.000 | 2.1021637000 |
Sell | 0.0007499800 | 4,808.000 | 3.6059038400 |
Sell | 0.0007499800 | 2,101.000 | 1.5757079800 |
Sell | 0.0007499800 | 6,455.000 | 4.8411209000 |
Buy | 0.0007499900 | 999.000 | 0.7492400100 |
Sell | 0.0007499900 | 4,804.000 | 3.6029519600 |
Buy | 0.0007499900 | 1,576.000 | 1.1819842400 |
Buy | 0.0006600200 | 2,074.000 | 1.3688814800 |
Sell | 0.0007499900 | 361.000 | 0.2707463900 |
Sell | 0.0007499800 | 3,517.000 | 2.6376796600 |
Sell | 0.0007499800 | 5,199.000 | 3.8991460200 |
Buy | 0.0006600200 | 5,101.000 | 3.3667620200 |
Buy | 0.0007499900 | 2,375.000 | 1.7812262500 |
Sell | 0.0007499800 | 7,298.000 | 5.4733540400 |
Buy | 0.0007499800 | 8,193.000 | 6.1445861400 |
Buy | 0.0007499800 | 5,830.000 | 4.3723834000 |
Buy | 0.0006600100 | 2,096.000 | 1.3833809600 |
Buy | 0.0006600100 | 1,001.000 | 0.6606700100 |
Sell | 0.0007499800 | 1,908.000 | 1.4309618400 |
Buy | 0.0007499800 | 7,466.000 | 5.5993506800 |
Sell | 0.0007499800 | 8,858.000 | 6.6433228400 |
Sell | 0.0007499900 | 2,393.000 | 1.7947260700 |
Buy | 0.0006600200 | 7,998.000 | 5.2788399600 |
Sell | 0.0007499900 | 10,600.000 | 7.9498940000 |
Buy | 0.0006600100 | 4,076.000 | 2.6902007600 |
Sell | 0.0007499900 | 5,290.000 | 3.9674471000 |
Sell | 0.0007499900 | 6,444.000 | 4.8329355600 |
Buy | 0.0006600100 | 2,069.000 | 1.3655606900 |
Buy | 0.0006600200 | 10,658.000 | 7.0344931600 |
Buy | 0.0006600200 | 6,457.000 | 4.2617491400 |
Buy | 0.0007499800 | 7,471.000 | 5.6031005800 |
Buy | 0.0007499800 | 2,602.000 | 1.9514479600 |
Buy | 0.0007499800 | 8,781.000 | 6.5855743800 |
Buy | 0.0006600200 | 2,061.000 | 1.3603012200 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001528 | 1.93% |
DGB/BTC | 0.00000010 | -9.09% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00113996 | 3.16% |
XLM/BTC | 0.00000153 | -6.13% |
FDUSD/BTC | 0.00001494 | 0.00% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000128 | 4.07% |
BNB/BTC | 0.00857302 | -1.31% |
CHESS/BTC | 0.00000079 | 1.28% |
MARS/BTC | 0.00000077 | -9.41% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046312 | -4.14% |
OK/BTC | 0.000000046 | 0.00% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | 0.00% |
INF/BTC | 0.00000007 | -36.36% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239097 | 0.00% |
YOC/BTC | 0.0000000015 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -20.00% |
ESRC/BTC | 0.00000012 | -14.29% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019898 | -0.01% |
BCH/BTC | 0.00845985 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003092 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | -3.45% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000028 | -3.45% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000073 | 0.00% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003748 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | 0.00% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004992 | -0.06% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000010 | 0.00% |
CPAY/BTC | 0.00000208 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000046 | 0.00% |
ETH/BTC | 0.04816997 | -0.00% |
ZCL/BTC | 0.00000102 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001974 | 0.10% |
TZC/BTC | 0.0000000034 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000023 | 43.75% |
XBY/BTC | 0.000000020 | 17.65% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | -2.03% |
VTC/BTC | 0.00000109 | -0.91% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018194 | -0.03% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000703 | -0.42% |
ETN/BTC | 0.000000073 | 1.39% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000423 | 0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000013 | -7.14% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 5.41% |
DASH/BTC | 0.00040884 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002081 | 2.26% |
XRP/BTC | 0.00000975 | 0.10% |
EOS/BTC | 0.00000847 | 0.24% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.35% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy PUT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:722.1849407 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:852,740.201 PUT
Price | Volume | Total |
---|