Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000004900  Buying Price: 0.000000004600  Selling Price: 0.000000005000  Highest Price:0.000000004900  Lowest Price:0.000000004700  24H CHANGE: 0.00%  24H VOLUME:931030 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000049 3,573.000 0.0000175077
Sell 0.0000000049 9,576.000 0.0000469224
Sell 0.0000000049 3,814.000 0.0000186886
Sell 0.0000000049 3,542.000 0.0000173558
Buy 0.0000000049 16,984.000 0.0000832216
Sell 0.0000000049 631.000 0.0000030919
Sell 0.0000000049 13,484.000 0.0000660716
Buy 0.0000000049 9,945.000 0.0000487305
Buy 0.0000000049 7,212.000 0.0000353388
Sell 0.0000000049 6,416.000 0.0000314384
Buy 0.0000000047 1,364.000 0.0000064108
Sell 0.0000000049 10,198.000 0.0000499702
Buy 0.0000000049 25,268.000 0.0001238132
Sell 0.0000000049 15,450.000 0.0000757050
Buy 0.0000000047 17,756.000 0.0000834532
Buy 0.0000000049 19,107.000 0.0000936243
Buy 0.0000000049 25,695.000 0.0001259055
Buy 0.0000000047 6,918.000 0.0000325146
Sell 0.0000000049 12,196.000 0.0000597604
Sell 0.0000000049 5,809.000 0.0000284641
Sell 0.0000000049 6,276.000 0.0000307524
Sell 0.0000000049 11,188.000 0.0000548212
Buy 0.0000000049 21,386.000 0.0001047914
Sell 0.0000000049 10,475.000 0.0000513275
Buy 0.0000000047 26,920.000 0.0001265240
Sell 0.0000000049 14,403.000 0.0000705747
Sell 0.0000000049 7,857.000 0.0000384993
Sell 0.0000000049 27,107.000 0.0001328243
Sell 0.0000000049 22,186.000 0.0001087114
Buy 0.0000000047 28,609.000 0.0001344623
Buy 0.0000000049 4,151.000 0.0000203399
Buy 0.0000000049 22,139.000 0.0001084811
Sell 0.0000000049 22,513.000 0.0001103137
Buy 0.0000000049 14,408.000 0.0000705992
Buy 0.0000000047 15,220.000 0.0000715340
Buy 0.0000000049 17,084.000 0.0000837116
Sell 0.0000000049 6,912.000 0.0000338688
Sell 0.0000000049 9,969.000 0.0000488481
Sell 0.0000000049 6,737.000 0.0000330113
Buy 0.0000000049 4,666.000 0.0000228634
Buy 0.0000000049 10,387.000 0.0000508963
Sell 0.0000000049 26,385.000 0.0001292865
Sell 0.0000000049 5,879.000 0.0000288071
Sell 0.0000000049 8,435.000 0.0000413315
Buy 0.0000000047 21,928.000 0.0001030616
Sell 0.0000000049 4,086.000 0.0000200214
Sell 0.0000000049 16,091.000 0.0000788459
Buy 0.0000000049 13,061.000 0.0000639989
Sell 0.0000000049 7,539.000 0.0000369411
Sell 0.0000000049 14,408.000 0.0000705992
Buy 0.0000000049 4,902.000 0.0000240198
Buy 0.0000000047 11,936.000 0.0000560992
Buy 0.0000000047 13,054.000 0.0000613538
Sell 0.0000000049 7,451.000 0.0000365099
Sell 0.0000000049 10,678.000 0.0000523222
Sell 0.0000000049 5,537.000 0.0000271313
Buy 0.0000000049 14,168.000 0.0000694232
Buy 0.0000000047 4,582.000 0.0000215354
Sell 0.0000000049 20,456.000 0.0001002344
Sell 0.0000000049 20,229.000 0.0000991221

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001039 2.97%
LTC/BTC 0.00121998 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000019 5.56%
LOG/BTC 0.00000034 -2.86%
BNB/BTC 0.00673999 0.00%
CHESS/BTC 0.00000103 -0.96%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056878 0.01%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 -4.35%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229999 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 20.00%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00034997 0.00%
VAL/BTC 0.00001592 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000048 -4.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 -0.92%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 8.79%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000442 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163103 -0.00%
ZCL/BTC 0.00000093 -2.11%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000003 50.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017273 -0.28%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000460 -1.08%
ETN/BTC 0.000000032 6.67%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000314 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000019 11.76%
DASH/BTC 0.00040649 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 12.50%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003389 0.00%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0079608 BTC

Price Volume Total

Sell Orders TOTAL：5,897,452.881 PUT

Price Volume Total