PUTinCoin|PUT- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PUT/BTC: Buy or sell PUTinCoin for bitcoin

LAST PRICE:0.000000006800 Buying Price: 0.000000006300 Selling Price: 0.000000006900 Highest Price:0.000000006800 Lowest Price:0.000000006400 24H CHANGE: 7.94% 24H VOLUME:1060661

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PUT/BTC

Type	Price	Volume	Total

Buy	0.0000000068	16,550.000	0.0001125400
Sell	0.0000000068	15,555.000	0.0001057740
Sell	0.0000000068	20,200.000	0.0001373600
Sell	0.0000000068	29,061.000	0.0001976148
Sell	0.0000000068	21,599.000	0.0001468732
Sell	0.0000000068	20,002.000	0.0001360136
Sell	0.0000000068	12,664.000	0.0000861152
Buy	0.0000000068	7,217.000	0.0000490756
Buy	0.0000000064	12,476.000	0.0000798464
Buy	0.0000000064	1,067.000	0.0000068288
Buy	0.0000000064	19,964.000	0.0001277696
Buy	0.0000000064	17,582.000	0.0001125248
Buy	0.0000000064	27,930.000	0.0001787520
Buy	0.0000000064	10,522.000	0.0000673408
Sell	0.0000000068	10,834.000	0.0000736712
Sell	0.0000000068	2,396.000	0.0000162928
Buy	0.0000000068	6,970.000	0.0000473960
Buy	0.0000000064	8,154.000	0.0000521856
Buy	0.0000000068	18,049.000	0.0001227332
Buy	0.0000000068	754.000	0.0000051272
Sell	0.0000000068	11,019.000	0.0000749292
Buy	0.0000000068	27,757.000	0.0001887476
Sell	0.0000000068	13,286.000	0.0000903448
Buy	0.0000000064	21,831.000	0.0001397184
Buy	0.0000000068	12,256.000	0.0000833408
Buy	0.0000000068	5,023.000	0.0000341564
Sell	0.0000000068	5,210.000	0.0000354280
Buy	0.0000000064	4,501.000	0.0000288064
Sell	0.0000000068	11,686.000	0.0000794648
Buy	0.0000000068	12,148.000	0.0000826064
Sell	0.0000000068	11,618.000	0.0000790024
Buy	0.0000000064	12,025.000	0.0000769600
Sell	0.0000000068	12,677.000	0.0000862036
Sell	0.0000000068	17,167.000	0.0001167356
Buy	0.0000000068	17,867.000	0.0001214956
Sell	0.0000000068	17,674.000	0.0001201832
Sell	0.0000000068	4,996.000	0.0000339728
Sell	0.0000000068	22,909.000	0.0001557812
Buy	0.0000000068	10,994.000	0.0000747592
Sell	0.0000000068	5,193.000	0.0000353124
Sell	0.0000000068	7,998.000	0.0000543864
Sell	0.0000000068	7,016.000	0.0000477088
Buy	0.0000000064	17,533.000	0.0001122112
Buy	0.0000000068	8,786.000	0.0000597448
Sell	0.0000000068	8,777.000	0.0000596836
Buy	0.0000000069	20,000.000	0.0001380000
Buy	0.0000000070	35,011.000	0.0002450770
Buy	0.0000000071	14,548.000	0.0001032908
Buy	0.0000000071	27,168.000	0.0001928928
Sell	0.0000000071	12,548.000	0.0000890908
Buy	0.0000000071	6,901.000	0.0000489971
Sell	0.0000000071	8,550.000	0.0000607050
Sell	0.0000000071	15,968.000	0.0001133728
Sell	0.0000000070	40,000.000	0.0002800000
Sell	0.0000000069	40,000.000	0.0002760000
Sell	0.0000000071	27,868.000	0.0001978628
Sell	0.0000000068	27,669.000	0.0001881492
Sell	0.0000000068	13,850.000	0.0000941800
Sell	0.0000000068	5,751.000	0.0000391068
Buy	0.0000000063	21,097.000	0.0001329111

XFollow @finexbox

Market

BTC
ETH
LTC
DOGE
USDT
FNB

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001490	-1.19%
RVN/BTC	0.00000029	0.00%
LTC/BTC	0.00104196	-0.00%
XLM/BTC	0.00000143	-0.69%
FDUSD/BTC	0.00001498	-7.01%
USEU/BTC	0.91884300	0.15%
DIBC/BTC	0.000000013	-7.14%
TRX/BTC	0.00000228	0.00%
DGB/BTC	0.00000011	0.00%
FNB/BTC	0.00001909	0.00%
LOG/BTC	0.00000104	0.00%
BNB/BTC	0.00913795	-0.00%
CHESS/BTC	0.00000092	0.00%
MARS/BTC	0.00000082	1.23%
GLEEC/BTC	0.00000279	0.36%
EUUS/BTC	1.08832500	-0.15%
ZEC/BTC	0.00056657	0.01%
OK/BTC	0.000000038	-2.56%
PIRATE/BTC	0.00000030	0.00%
CICC/BTC	0.00000192	0.00%
SPAZ/BTC	0.00000250	0.00%
NCXC/BTC	0.00000800	0.00%
BC/BTC	0.00000070	0.00%
DFNi/BTC	0.00000098	0.00%
DAILY/BTC	0.00000006	0.00%
BAFI/BTC	0.00008200	0.00%
BERRY/BTC	0.0000000009	0.00%
UNC/BTC	0.000000000100	0.00%
HMB/BTC	0.00000020	0.00%
AEL/BTC	0.00019542	-0.02%
ELG/BTC	0.00000200	0.00%
MOOND/BTC	0.00000129	0.00%
OUSE/BTC	0.000000000198	-0.50%
PSULE/BTC	0.000000298	0.00%
FS/BTC	0.000000000548	0.00%
SV7/BTC	0.00000070	-1.41%
INF/BTC	0.00000006	-14.29%
PIVX/BTC	0.00000830	0.00%
XMR/BTC	0.00250970	-0.00%
YOC/BTC	0.0000000005	150.00%
BELL/BTC	0.000000050	0.00%
BXC/BTC	0.00000011	0.00%
BITC/BTC	0.000000018	0.00%
BLOCK/BTC	0.00000023	-4.17%
XNC/BTC	0.00000103	0.00%
GBYTE/BTC	0.00028180	0.00%
AUDAX/BTC	0.000000013	0.00%
BPS/BTC	0.00000008	0.00%
ESRC/BTC	0.00000007	16.67%
XJP/BTC	0.00000010	0.00%
YEAR/BTC	0.00000065	0.00%
MEME/BTC	0.00000001	0.00%
BTY/BTC	0.00000012	0.00%
MARIA/BTC	0.000000000	0%
ZEN/BTC	0.00014595	-0.02%
BLTG/BTC	0.00000001	0.00%
VAL/BTC	0.00001801	-0.28%
BULP/BTC	0.00000001	0.00%
ARMS/BTC	0.000000022	0.00%
JBX/BTC	0.000000004	0.00%
XLT/BTC	0.00000002	100.00%
42/BTC	0.39999998	0.00%
NBR/BTC	0.00000051	0.00%
LHC/BTC	0.000000006	0.00%
QOGE/BTC	0.000000002	100.00%
BTCS/BTC	0.00000033	-2.94%
PUT/BTC	0.0000000068	7.94%
XVG/BTC	0.000000068	0.00%
SMART/BTC	0.0000000007	0.00%
FSCC/BTC	0.00000999	0.10%
JACK/BTC	0.00024158	0.00%
VRAP/BTC	0.00000001	0.00%
AFR/BTC	0.0000000128	-14.09%
NS/BTC	0.000000016	0.00%
RAM/BTC	0.000000003	0.00%
CTL/BTC	0.00000004	33.33%
SIGNA/BTC	0.000000033	0.00%
VECT/BTC	0.00000100	0.00%
TRL/BTC	0.00000006	0.00%
EGG/BTC	0.0000000053	23.26%
CPAY/BTC	0.00000208	-0.48%
DOGES/BTC	0.00001100	0.00%
CDEX/BTC	0.000000000040	0.00%
STP/BTC	0.00000099	0.00%
EVER/BTC	0.00000089	1.14%
XQR/BTC	0.00000005	25.00%
SMSCT/BTC	0.00000042	0.00%
DFN/BTC	0.00000401	0.00%
DCY/BTC	0.000000016	0.00%
SCSX/BTC	0.00000052	-5.45%
SORA/BTC	0.00000024	0.00%
ETH/BTC	0.03892015	-0.56%
ZCL/BTC	0.00000108	-44.62%
PIASA/BTC	0.00000005	0.00%
ILC/BTC	0.00000012	9.09%
BIS/BTC	0.00000017	0.00%
CAKESWAP/BTC	0.0000000033	0.00%
ABTC/BTC	0.00010000	0.00%
CRFI/BTC	0.00000060	0.00%
SFD/BTC	0.00000389	0.00%
YFET/BTC	0.00001000	0.00%
LSV/BTC	0.00001000	0.00%
WAVES/BTC	0.00001928	-0.05%
TZC/BTC	0.0000000034	0.00%
ECPN/BTC	0.0000000001	0.00%
XDN/BTC	0.0000000003	0.00%
ZUM/BTC	0.000000001	0.00%
BTCV/BTC	0.000000010	0.00%
MNTIS/BTC	0.00000087	1.16%
DEQ/BTC	0.000000023	-4.17%
MHSP/BTC	0.0000000088	0.00%
ETIT/BTC	0.000000000200	0.00%
PLURA/BTC	0.0000000068	0.00%
IBH/BTC	0.000000073	0.00%
XFUEL/BTC	0.000000016	0.00%
XBY/BTC	0.000000020	5.26%
MONA/BTC	0.00000430	-0.23%
FTC/BTC	0.00000015	-6.25%
VTC/BTC	0.00000094	2.17%
QRK/BTC	0.000000040	0.00%
XMY/BTC	0.0000000025	0.00%
VECO/BTC	0.000000008	0.00%
BITCI/BTC	0.00000016	0.00%
HNC/BTC	0.00000029	3.57%
XGS/BTC	0.00000008	0.00%
PAC/BTC	0.0000000024	0.00%
GLT/BTC	0.0000000016	6.67%
NEO/BTC	0.00018156	0.02%
PROC/BTC	0.0000000008	-11.11%
PPC/BTC	0.00000639	0.31%
ETN/BTC	0.000000045	0.00%
KEMA/BTC	0.0000000188	0.00%
YCE/BTC	0.000000022	15.79%
VIP/BTC	0.00000001	0.00%
STA/BTC	0.00000398	0.00%
RNL/BTC	0.000000088	0.00%
XPC/BTC	0.00000000180	0.00%
MARTK/BTC	0.000000002	-33.33%
DRC/BTC	0.000000079	0.00%
TNET/BTC	0.00000005	25.00%
SMILE/BTC	0.00000131	0.00%
DOGY/BTC	0.00000000031	0.00%
FRED/BTC	0.000000007	0.00%
KMD/BTC	0.00000414	0.00%
DOGE/BTC	0.00000150	0.00%
XSPC/BTC	0.0000000074	15.62%
BTB/BTC	0.000000002	0.00%
FGC/BTC	0.0000000040	0.00%
DAILYS/BTC	0.000000008	0.00%
PASC/BTC	0.000000018	0.00%
INSN/BTC	0.00000010	0.00%
EZY/BTC	0.00000003	0.00%
MCPC/BTC	0.000000084	0.00%
SKY/BTC	0.00000032	-15.79%
DASH/BTC	0.00038942	-0.00%
GALI/BTC	0.00000014	0.00%
MCN/BTC	0.000000019	0.00%
ZTC/BTC	0.000000000023	43.75%
MCC/BTC	0.000000010	0.00%
IMG/BTC	0.000000002	-33.33%
FIRO/BTC	0.00001889	0.21%
XRP/BTC	0.00000889	-3.16%
EOS/BTC	0.00000751	-0.92%
ADA/BTC	0.00000766	-2.67%
GUSD/BTC	0.00002453	-0.04%
USDC/BTC	0.00001561	0.00%
USDP/BTC	0.00002298	-0.09%
OKB/BTC	0.00128006	0.00%
HT/BTC	0.00005250	0.02%

Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Buy Orders TOTAL：0.01190334 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：5,544,410.275 PUT

Price	Volume	Total	Actions