Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.0000000104  Buying Price: 0.0000000104  Selling Price: 0.0000000105  Highest Price:0.0000000105  Lowest Price:0.0000000104  24H CHANGE: 0.00%  24H VOLUME:1214285 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000104 21,978.000 0.0002285712
Buy 0.0000000104 7,769.000 0.0000807976
Sell 0.0000000104 6,683.000 0.0000695032
Buy 0.0000000105 25,301.000 0.0002656605
Buy 0.0000000105 29,145.000 0.0003060225
Sell 0.0000000104 18,971.000 0.0001972984
Buy 0.0000000104 23,618.000 0.0002456272
Sell 0.0000000104 10,728.000 0.0001115712
Buy 0.0000000105 29,918.000 0.0003141390
Buy 0.0000000105 17,864.000 0.0001875720
Buy 0.0000000104 29,207.000 0.0003037528
Sell 0.0000000104 28,044.000 0.0002916576
Buy 0.0000000104 13,671.000 0.0001421784
Buy 0.0000000105 13,227.000 0.0001388835
Sell 0.0000000104 21,014.000 0.0002185456
Buy 0.0000000105 15,891.000 0.0001668555
Sell 0.0000000104 26,009.000 0.0002704936
Sell 0.0000000104 17,772.000 0.0001848288
Buy 0.0000000104 17,484.000 0.0001818336
Sell 0.0000000104 18,026.000 0.0001874704
Sell 0.0000000104 23,770.000 0.0002472080
Sell 0.0000000104 16,754.000 0.0001742416
Sell 0.0000000104 5,504.000 0.0000572416
Buy 0.0000000105 21,817.000 0.0002290785
Buy 0.0000000105 14,447.000 0.0001516935
Buy 0.0000000105 12,809.000 0.0001344945
Sell 0.0000000104 8,940.000 0.0000929760
Buy 0.0000000104 12,773.000 0.0001328392
Sell 0.0000000104 11,357.000 0.0001181128
Sell 0.0000000104 21,973.000 0.0002285192
Buy 0.0000000105 22,467.000 0.0002359035
Buy 0.0000000104 13,867.000 0.0001442168
Sell 0.0000000104 19,545.000 0.0002032680
Buy 0.0000000101 27,498.000 0.0002777298
Sell 0.0000000104 8,751.000 0.0000910104
Buy 0.0000000101 17,962.000 0.0001814162
Sell 0.0000000104 27,294.000 0.0002838576
Buy 0.0000000101 7,300.000 0.0000737300
Buy 0.0000000101 20,965.000 0.0002117465
Sell 0.0000000104 27,962.000 0.0002908048
Buy 0.0000000104 9,110.000 0.0000947440
Sell 0.0000000104 23,461.000 0.0002439944
Buy 0.0000000101 27,528.000 0.0002780328
Sell 0.0000000104 18,680.000 0.0001942720
Sell 0.0000000104 19,306.000 0.0002007824
Buy 0.0000000104 3,499.000 0.0000363896
Sell 0.0000000104 12,382.000 0.0001287728
Buy 0.0000000104 26,856.000 0.0002793024
Buy 0.0000000101 15,780.000 0.0001593780
Sell 0.0000000104 7,054.000 0.0000733616
Buy 0.0000000104 26,380.000 0.0002743520
Buy 0.0000000101 8,241.000 0.0000832341
Sell 0.0000000104 4,065.000 0.0000422760
Sell 0.0000000104 9,619.000 0.0001000376
Sell 0.0000000104 9,121.000 0.0000948584
Sell 0.0000000104 1,459.000 0.0000151736
Buy 0.0000000104 3,619.000 0.0000376376
Sell 0.0000000104 9,688.000 0.0001007552
Sell 0.0000000104 13,326.000 0.0001385904
Buy 0.0000000101 21,762.000 0.0002197962

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 -6.35%
MARS/BTC 0.00000067 -6.94%
USDT/BTC 0.00001559 1.37%
LTC/BTC 0.00138495 2.59%
BNB/BTC 0.00941803 -0.00%
VECO/BTC 0.000000021 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.51%
GLEEC/BTC 0.00000015 -11.76%
ZEC/BTC 0.00040845 12.57%
OK/BTC 0.00000009 1.04%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183196 0.00%
DGB/BTC 0.00000021 0.00%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 12.50%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000084 58.49%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013668 -18.37%
BCH/BTC 0.00746707 15.41%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002944 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000052 -3.70%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000018 -52.63%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 -2.13%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000184 -22.69%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00008488 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000014 7.69%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000074 1.37%
ETH/BTC 0.04884999 -0.79%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000152 -25.49%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003725 -7.11%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000229 -24.42%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 4.62%
VTC/BTC 0.00000090 -7.22%
QRK/BTC 0.000000039 -31.58%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000067 -4.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028739 -5.20%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 -0.11%
ETN/BTC 0.00000006 1.59%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -9.52%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000005 66.67%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049997 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -14.36%
XRP/BTC 0.00000857 -0.23%
EOS/BTC 0.00001275 -11.46%
ADA/BTC 0.00000950 -3.16%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02411021 BTC

Price Volume Total

Sell Orders TOTAL:5,245,315.375 PUT

Price Volume Total