Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000086  Buying Price: 0.000000005  Selling Price: 0.000000088  Highest Price:0.000000087  Lowest Price:0.000000086  24H CHANGE: -1.15%  24H VOLUME:7472185077 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Buy 0.000000086 108,318,918.000 9.315426948
Buy 0.000000087 167,103,099.000 14.537969613
Buy 0.000000087 48,406,025.000 4.211324175
Sell 0.000000086 75,212,475.000 6.468272850
Buy 0.000000087 67,997,286.000 5.915763882
Buy 0.000000087 3,056,465.000 0.265912455
Sell 0.000000086 154,713,118.000 13.305328148
Buy 0.000000087 167,230,652.000 14.549066724
Buy 0.000000086 192,357,496.000 16.542744656
Buy 0.000000086 91,620,900.000 7.879397400
Sell 0.000000086 56,738,270.000 4.879491220
Buy 0.000000086 118,404,933.000 10.182824238
Buy 0.000000087 79,711,337.000 6.934886319
Buy 0.000000087 122,600,809.000 10.666270383
Sell 0.000000087 165,773,508.000 14.422295196
Buy 0.000000087 14,412,648.000 1.253900376
Buy 0.000000087 150,828,695.000 13.122096465
Buy 0.000000087 91,288,324.000 7.942084188
Buy 0.000000087 20,359,117.000 1.771243179
Buy 0.000000087 197,534,617.000 17.185511679
Sell 0.000000087 1,389,187.000 0.120859269
Buy 0.000000086 152,758,940.000 13.137268840
Sell 0.000000087 146,228,744.000 12.721900728
Sell 0.000000087 65,835,228.000 5.727664836
Buy 0.000000087 188,966,442.000 16.440080454
Buy 0.000000086 146,612,469.000 12.608672334
Buy 0.000000086 60,836,316.000 5.231923176
Buy 0.000000087 35,938,788.000 3.126674556
Sell 0.000000087 31,830,876.000 2.769286212
Buy 0.000000086 115,963,075.000 9.972824450
Sell 0.000000086 54,413,428.000 4.679554808
Sell 0.000000087 166,188,603.000 14.458408461
Sell 0.000000087 140,547,860.000 12.227663820
Buy 0.000000087 72,223,540.000 6.283447980
Sell 0.000000086 202,877,522.000 17.447466892
Buy 0.000000086 66,805,056.000 5.745234816
Sell 0.000000087 110,823,019.000 9.641602653
Sell 0.000000086 8,420,197.000 0.724136942
Sell 0.000000086 176,584,038.000 15.186227268
Sell 0.000000086 157,985,846.000 13.586782756
Buy 0.000000087 27,525,096.000 2.394683352
Buy 0.000000087 124,162,077.000 10.802100699
Sell 0.000000086 4,597,607.000 0.395394202
Buy 0.000000086 35,905,718.000 3.087891748
Buy 0.000000087 81,871,212.000 7.122795444
Sell 0.000000086 167,876,769.000 14.437402134
Sell 0.000000086 38,002,134.000 3.268183524
Sell 0.000000087 142,601,334.000 12.406316058
Sell 0.000000086 178,963,461.000 15.390857646
Buy 0.000000087 100,188,010.000 8.716356870
Buy 0.000000087 193,412,369.000 16.826876103
Buy 0.000000086 115,169,179.000 9.904549394
Buy 0.000000087 192,719,832.000 16.766625384
Buy 0.000000087 47,851,423.000 4.163073801
Sell 0.000000086 94,865,310.000 8.158416660
Sell 0.000000087 77,065,768.000 6.704721816
Sell 0.000000086 76,222,004.000 6.555092344
Sell 0.000000086 137,615,674.000 11.834947964
Buy 0.000000087 32,296,740.000 2.809816380
Buy 0.000000086 193,315,472.000 16.625130592

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001490 -1.26%
RVN/BTC 0.00000029 3.57%
LTC/BTC 0.00104197 0.00%
XLM/BTC 0.00000143 -0.69%
FDUSD/BTC 0.00001498 -7.01%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000103 0.00%
BNB/BTC 0.00913797 0.00%
CHESS/BTC 0.00000092 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000279 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056653 0.00%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000007 -12.50%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250974 0.00%
YOC/BTC 0.0000000009 200.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000023 -4.17%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014597 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001805 0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000068 0.00%
XVG/BTC 0.000000069 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00024157 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 14.73%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000043 0.00%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000024 -4.00%
ETH/BTC 0.03892016 -0.56%
ZCL/BTC 0.00000108 -44.62%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.21%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00000431 0.23%
FTC/BTC 0.00000016 0.00%
VTC/BTC 0.00000094 1.08%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018153 -0.12%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000644 1.58%
ETN/BTC 0.000000042 -2.33%
KEMA/BTC 0.0000000188 -0.53%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000413 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000035 -2.78%
DASH/BTC 0.00038943 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000024 33.33%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.21%
XRP/BTC 0.00000888 -3.27%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000739 -0.54%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：13.7605144 USDT

Price Volume Total

Sell Orders TOTAL：2,630,228,700.32600021 PUPPETS

Price Volume Total