Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000097  Buying Price: 0.000000006  Selling Price: 0.000000098  Highest Price:0.000000097  Lowest Price:0.000000096  24H CHANGE: 0.00%  24H VOLUME:7128538280 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Buy 0.000000097 13,730,143.000 1.331823871
Sell 0.000000096 68,168,331.000 6.544159776
Sell 0.000000097 8,619,203.000 0.836062691
Sell 0.000000097 141,246,860.000 13.700945420
Buy 0.000000097 195,740,226.000 18.986801922
Sell 0.000000097 178,407,266.000 17.305504802
Sell 0.000000096 78,808,556.000 7.565621376
Buy 0.000000096 56,421,858.000 5.416498368
Buy 0.000000096 84,882,444.000 8.148714624
Buy 0.000000096 156,544,535.000 15.028275360
Sell 0.000000096 41,515,449.000 3.985483104
Buy 0.000000097 8,859,699.000 0.859390803
Buy 0.000000096 110,874,941.000 10.643994336
Buy 0.000000096 166,043,959.000 15.940220064
Buy 0.000000097 10,726,691.000 1.040489027
Buy 0.000000096 76,449,553.000 7.339157088
Sell 0.000000097 190,144,989.000 18.444063933
Sell 0.000000096 138,389,276.000 13.285370496
Sell 0.000000096 131,741,676.000 12.647200896
Sell 0.000000097 97,769,254.000 9.483617638
Buy 0.000000097 155,938,805.000 15.126064085
Sell 0.000000097 35,409,268.000 3.434698996
Buy 0.000000097 95,673,495.000 9.280329015
Buy 0.000000097 158,565,285.000 15.380832645
Buy 0.000000097 7,070,072.000 0.685796984
Buy 0.000000097 182,198,921.000 17.673295337
Buy 0.000000096 20,026,090.000 1.922504640
Buy 0.000000096 8,305,312.000 0.797309952
Sell 0.000000097 59,918,119.000 5.812057543
Buy 0.000000096 190,574,419.000 18.295144224
Buy 0.000000096 89,201,988.000 8.563390848
Buy 0.000000097 140,161,432.000 13.595658904
Buy 0.000000097 206,972,017.000 20.076285649
Buy 0.000000096 66,719,078.000 6.405031488
Sell 0.000000097 44,361,329.000 4.303048913
Sell 0.000000097 105,936,826.000 10.275872122
Sell 0.000000097 8,184,268.000 0.793873996
Buy 0.000000096 132,902,430.000 12.758633280
Sell 0.000000097 207,098,806.000 20.088584182
Buy 0.000000097 163,501,943.000 15.859688471
Buy 0.000000096 134,960,752.000 12.956232192
Sell 0.000000097 44,669,358.000 4.332927726
Buy 0.000000096 128,562,171.000 12.341968416
Buy 0.000000096 45,799,705.000 4.396771680
Sell 0.000000097 150,204,971.000 14.569882187
Sell 0.000000096 18,576,820.000 1.783374720
Sell 0.000000096 78,939,550.000 7.578196800
Buy 0.000000097 156,135,517.000 15.145145149
Sell 0.000000097 146,608,662.000 14.221040214
Buy 0.000000097 138,310,002.000 13.416070194
Buy 0.000000096 30,561,000.000 2.933856000
Buy 0.000000096 165,523,358.000 15.890242368
Buy 0.000000096 159,283,060.000 15.291173760
Buy 0.000000096 159,618,802.000 15.323404992
Buy 0.000000097 1,960,829.000 0.190200413
Buy 0.000000097 138,142,076.000 13.399781372
Buy 0.000000097 89,692,113.000 8.700134961
Buy 0.000000096 56,709,026.000 5.444066496
Sell 0.000000097 31,057,829.000 3.012609413
Buy 0.000000096 91,246,420.000 8.759656320

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000999 3.10%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00083996 -0.00%
FDUSD/BTC 0.00000924 0.11%
DGB/BTC 0.00000008 14.29%
BNB/BTC 0.00629298 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000087 0.00%
ZEC/BTC 0.00040398 0.00%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309790 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009616 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000080 -3.61%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000054 -5.26%
SORA/BTC 0.00000019 46.15%
EUUS/BTC 1.15180000 0.00%
ETH/BTC 0.02408999 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 -2.27%
VTC/BTC 0.00000074 1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007215 -0.25%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000386 -3.02%
ETN/BTC 0.000000019 11.76%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.86820600 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019997 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.16%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：14.9605144 USDT

Price Volume Total

Sell Orders TOTAL：2,497,215,100.32600021 PUPPETS

Price Volume Total