Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000096  Buying Price: 0.000000007  Selling Price: 0.000000098  Highest Price:0.000000097  Lowest Price:0.000000096  24H CHANGE: -1.03%  24H VOLUME:7942057568 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Buy 0.000000096 60,981,041.000 5.854179936
Sell 0.000000096 173,779,109.000 16.682794464
Buy 0.000000097 24,440,229.000 2.370702213
Sell 0.000000096 168,091,032.000 16.136739072
Buy 0.000000096 145,883,011.000 14.004769056
Sell 0.000000097 180,457,827.000 17.504409219
Buy 0.000000097 50,806,199.000 4.928201303
Sell 0.000000096 55,016,118.000 5.281547328
Buy 0.000000096 181,146,250.000 17.390040000
Buy 0.000000097 2,133,585.000 0.206957745
Buy 0.000000097 13,671,193.000 1.326105721
Buy 0.000000096 28,975,186.000 2.781617856
Sell 0.000000096 147,214,822.000 14.132622912
Buy 0.000000097 24,521,429.000 2.378578613
Buy 0.000000096 120,097,446.000 11.529354816
Buy 0.000000097 110,819,233.000 10.749465601
Buy 0.000000097 62,341,020.000 6.047078940
Sell 0.000000096 153,339,394.000 14.720581824
Sell 0.000000097 118,766,373.000 11.520338181
Sell 0.000000096 98,051,132.000 9.412908672
Sell 0.000000096 117,372,311.000 11.267741856
Sell 0.000000097 37,356,071.000 3.623538887
Sell 0.000000097 83,709,075.000 8.119780275
Sell 0.000000097 38,160,989.000 3.701615933
Buy 0.000000097 45,598,886.000 4.423091942
Buy 0.000000096 15,271,728.000 1.466085888
Buy 0.000000097 187,826,555.000 18.219175835
Sell 0.000000097 161,476,662.000 15.663236214
Buy 0.000000096 3,862,605.000 0.370810080
Buy 0.000000097 196,885,733.000 19.097916101
Buy 0.000000096 173,846,741.000 16.689287136
Sell 0.000000097 16,994,903.000 1.648505591
Buy 0.000000096 70,021,066.000 6.722022336
Buy 0.000000097 87,519,850.000 8.489425450
Sell 0.000000096 115,377,425.000 11.076232800
Buy 0.000000096 63,301,677.000 6.076960992
Buy 0.000000097 126,897,128.000 12.309021416
Sell 0.000000096 21,403,763.000 2.054761248
Buy 0.000000096 196,868,689.000 18.899394144
Buy 0.000000096 83,973,767.000 8.061481632
Buy 0.000000097 62,861,030.000 6.097519910
Buy 0.000000096 66,477,481.000 6.381838176
Buy 0.000000097 188,869,719.000 18.320362743
Buy 0.000000097 206,849,242.000 20.064376474
Buy 0.000000097 201,866,515.000 19.581051955
Buy 0.000000097 89,980,248.000 8.728084056
Sell 0.000000097 209,255,393.000 20.297773121
Buy 0.000000097 104,977,448.000 10.182812456
Sell 0.000000096 61,705,053.000 5.923685088
Buy 0.000000096 189,775,544.000 18.218452224
Sell 0.000000096 103,667,601.000 9.952089696
Sell 0.000000097 203,289,861.000 19.719116517
Sell 0.000000096 152,849,742.000 14.673575232
Buy 0.000000097 49,994,821.000 4.849497637
Sell 0.000000096 124,696,388.000 11.970853248
Buy 0.000000097 180,869,710.000 17.544361870
Sell 0.000000096 205,232,445.000 19.702314720
Buy 0.000000097 172,802,001.000 16.761794097
Buy 0.000000096 91,293,373.000 8.764163808
Sell 0.000000096 128,801,789.000 12.364971744

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001038 2.87%
LTC/BTC 0.00121996 2.52%
FDUSD/BTC 0.00000970 0.00%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001898 -0.05%
RVN/BTC 0.00000018 0.00%
LOG/BTC 0.00000034 -10.53%
BNB/BTC 0.00673995 0.00%
CHESS/BTC 0.00000104 0.00%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056878 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 0.00%
DFNi/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 0.00%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229994 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000005 -16.67%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00034995 0.00%
VAL/BTC 0.00001596 0.38%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000048 -4.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 7.61%
NS/BTC 0.000000009 -40.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
XLM/BTC 0.00000443 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163103 -0.00%
ZCL/BTC 0.00000094 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 -1.56%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000012 -7.69%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000063 -1.56%
VECO/BTC 0.000000002 -33.33%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000009 -10.00%
NEO/BTC 0.00017272 -0.09%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000461 -0.43%
ETN/BTC 0.000000032 10.34%
YCE/BTC 0.000000016 -15.79%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000313 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000027 35.00%
DASH/BTC 0.00040648 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000019 26.67%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003389 0.03%
ADA/BTC 0.00000770 1.18%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：16.06051439 USDT

Price Volume Total

Sell Orders TOTAL：2,497,145,100.32600021 PUPPETS

Price Volume Total