Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000058  Buying Price: 0.000000006  Selling Price: 0.000000060  Highest Price:0.000000059  Lowest Price:0.000000058  24H CHANGE: 0.00%  24H VOLUME:8744320623 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Buy 0.000000058 151,464,791.000 8.784957878
Sell 0.000000059 193,611,548.000 11.423081332
Sell 0.000000059 148,282,600.000 8.748673400
Sell 0.000000059 172,982,606.000 10.205973754
Buy 0.000000059 158,323,482.000 9.341085438
Buy 0.000000058 114,423,933.000 6.636588114
Sell 0.000000059 124,204,095.000 7.328041605
Buy 0.000000058 100,728,222.000 5.842236876
Buy 0.000000058 204,841,099.000 11.880783742
Buy 0.000000059 113,469,330.000 6.694690470
Buy 0.000000059 185,775,149.000 10.960733791
Buy 0.000000058 1,201,515.000 0.069687870
Buy 0.000000059 67,556,875.000 3.985855625
Buy 0.000000059 162,294,204.000 9.575358036
Buy 0.000000059 199,129,059.000 11.748614481
Buy 0.000000058 144,448,827.000 8.378031966
Sell 0.000000058 126,482,421.000 7.335980418
Sell 0.000000058 205,157,725.000 11.899148050
Buy 0.000000058 68,879,903.000 3.995034374
Buy 0.000000059 101,862,129.000 6.009865611
Sell 0.000000059 102,741,646.000 6.061757114
Sell 0.000000059 191,344,100.000 11.289301900
Sell 0.000000058 114,691,136.000 6.652085888
Buy 0.000000058 188,505,197.000 10.933301426
Buy 0.000000059 136,556,982.000 8.056861938
Sell 0.000000058 134,786,452.000 7.817614216
Buy 0.000000058 68,010,206.000 3.944591948
Buy 0.000000058 76,525,211.000 4.438462238
Buy 0.000000059 151,641,625.000 8.946855875
Sell 0.000000059 47,529,448.000 2.804237432
Buy 0.000000058 82,809,691.000 4.802962078
Buy 0.000000058 78,799,490.000 4.570370420
Buy 0.000000059 204,804,782.000 12.083482138
Sell 0.000000058 79,830,011.000 4.630140638
Sell 0.000000059 179,835,376.000 10.610287184
Buy 0.000000058 204,640,927.000 11.869173766
Sell 0.000000058 6,642,036.000 0.385238088
Buy 0.000000058 41,107,073.000 2.384210234
Sell 0.000000058 41,315,176.000 2.396280208
Buy 0.000000058 77,816,602.000 4.513362916
Buy 0.000000059 193,342,473.000 11.407205907
Buy 0.000000059 67,880,296.000 4.004937464
Buy 0.000000059 157,965,516.000 9.319965444
Sell 0.000000058 71,908,173.000 4.170674034
Buy 0.000000059 82,342,609.000 4.858213931
Buy 0.000000059 140,359,578.000 8.281215102
Buy 0.000000058 199,441,264.000 11.567593312
Buy 0.000000058 117,108,612.000 6.792299496
Sell 0.000000058 208,541,060.000 12.095381480
Buy 0.000000059 161,236,792.000 9.512970728
Sell 0.000000059 208,969,979.000 12.329228761
Buy 0.000000058 101,171,492.000 5.867946536
Buy 0.000000059 185,484,733.000 10.943599247
Buy 0.000000058 207,130,903.000 12.013592374
Buy 0.000000059 145,814,028.000 8.603027652
Sell 0.000000058 139,254,416.000 8.076756128
Buy 0.000000058 88,320,581.000 5.122593698
Buy 0.000000058 122,161,633.000 7.085374714
Buy 0.000000059 52,155,890.000 3.077197510
Buy 0.000000059 124,600,695.000 7.351441005

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 0.00%
RVN/BTC 0.00000015 -6.25%
LTC/BTC 0.00084995 0.00%
FDUSD/BTC 0.00000948 0.00%
DGB/BTC 0.00000006 -14.29%
BNB/BTC 0.00613805 -0.00%
CHESS/BTC 0.00000102 -3.77%
MARS/BTC 0.00000084 0.00%
ZEC/BTC 0.00038465 -0.01%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000004 0.00%
XMR/BTC 0.00309797 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 -8.33%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 35.71%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007008 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000095 -3.06%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000028 -34.88%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000041 -4.65%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000014 0.00%
42/BTC 0.69999999 0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000229 0.44%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02375000 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000003 50.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000059 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007210 -0.08%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000392 -1.75%
ETN/BTC 0.000000018 5.88%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000206 21.18%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019996 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 1.45%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：14.9605144 USDT

Price Volume Total

Sell Orders TOTAL：2,896,654,052.48099995 PUPPETS

Price Volume Total