Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000096  Buying Price: 0.000000007  Selling Price: 0.000000098  Highest Price:0.000000097  Lowest Price:0.000000096  24H CHANGE: 0.00%  24H VOLUME:7525966748 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Sell 0.000000096 9,319,884.000 0.894708864
Sell 0.000000097 115,613,333.000 11.214493301
Buy 0.000000097 147,813,245.000 14.337884765
Sell 0.000000097 156,446,765.000 15.175336205
Sell 0.000000097 126,323,289.000 12.253359033
Buy 0.000000096 114,432,930.000 10.985561280
Sell 0.000000096 130,062,916.000 12.486039936
Sell 0.000000097 36,565,324.000 3.546836428
Buy 0.000000097 75,286,181.000 7.302759557
Sell 0.000000096 147,904,978.000 14.198877888
Buy 0.000000096 195,998,823.000 18.815887008
Buy 0.000000096 207,447,390.000 19.914949440
Sell 0.000000096 144,208,761.000 13.844041056
Buy 0.000000096 107,401,378.000 10.310532288
Sell 0.000000097 30,979,926.000 3.005052822
Buy 0.000000096 13,079,913.000 1.255671648
Buy 0.000000097 50,110,897.000 4.860757009
Buy 0.000000097 22,796,818.000 2.211291346
Buy 0.000000097 152,384,440.000 14.781290680
Buy 0.000000096 94,283,530.000 9.051218880
Sell 0.000000096 165,378,938.000 15.876378048
Buy 0.000000096 62,329,409.000 5.983623264
Buy 0.000000097 174,102,183.000 16.887911751
Sell 0.000000096 126,890,129.000 12.181452384
Buy 0.000000097 46,332,584.000 4.494260648
Buy 0.000000096 119,168,475.000 11.440173600
Buy 0.000000096 78,360,110.000 7.522570560
Sell 0.000000096 106,018,253.000 10.177752288
Buy 0.000000097 169,736,609.000 16.464451073
Buy 0.000000096 169,586,263.000 16.280281248
Sell 0.000000097 208,429,018.000 20.217614746
Buy 0.000000097 64,507,093.000 6.257188021
Buy 0.000000096 148,026,278.000 14.210522688
Sell 0.000000096 10,267,943.000 0.985722528
Buy 0.000000096 35,873,586.000 3.443864256
Sell 0.000000097 43,552,518.000 4.224594246
Buy 0.000000097 184,848,591.000 17.930313327
Buy 0.000000096 30,605,840.000 2.938160640
Buy 0.000000097 27,658,875.000 2.682910875
Buy 0.000000097 179,257,603.000 17.387987491
Buy 0.000000097 61,716,612.000 5.986511364
Sell 0.000000096 97,426,960.000 9.352988160
Sell 0.000000097 72,110,960.000 6.994763120
Buy 0.000000096 53,912,615.000 5.175611040
Buy 0.000000096 20,089,154.000 1.928558784
Buy 0.000000096 95,496,286.000 9.167643456
Buy 0.000000097 33,091,624.000 3.209887528
Buy 0.000000096 123,917,668.000 11.896096128
Buy 0.000000096 177,718,239.000 17.060950944
Buy 0.000000097 18,306,419.000 1.775722643
Buy 0.000000096 158,258,023.000 15.192770208
Sell 0.000000097 93,540,875.000 9.073464875
Buy 0.000000096 137,937,092.000 13.241960832
Buy 0.000000096 98,108,529.000 9.418418784
Buy 0.000000096 158,798,021.000 15.244610016
Buy 0.000000096 69,572,010.000 6.678912960
Buy 0.000000096 104,969,918.000 10.077112128
Buy 0.000000097 122,685,661.000 11.900509117
Buy 0.000000096 58,432,809.000 5.609549664
Sell 0.000000096 82,556,140.000 7.925389440

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.88%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098508 -4.45%
FDUSD/BTC 0.00000967 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637506 0.52%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040099 -7.36%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000059 9.26%
INF/BTC 0.00000005 -16.67%
XMR/BTC 0.00328998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000028 3.70%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -5.56%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009613 0.01%
VAL/BTC 0.00000695 -0.43%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000024 4.35%
ZCL/BTC 0.00000082 0.00%
XVG/BTC 0.000000088 -1.12%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 32.93%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.49999998 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000012 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000017 -32.00%
ETH/BTC 0.02503004 0.12%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000003 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000049 2.08%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 -10.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00007210 0.00%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000391 0.00%
ETN/BTC 0.000000006 -64.71%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.60%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025759 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.00%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：16.9605144 USDT

Price Volume Total

Sell Orders TOTAL：2,497,215,100.32600021 PUPPETS

Price Volume Total