Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUMLX/USDT: Buy or sell PUMLx for TetherUSDT
LAST PRICE:0.01485009  Buying Price: 0.01485000  Selling Price: 0.01485010  Highest Price:0.01485009  Lowest Price:0.01485008  24H CHANGE: 0.00%  24H VOLUME:39609 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUMLX/USDT

Type Price Volume Total
Buy 0.01485009 1,082.000 16.06779738
Sell 0.01485009 200.000 2.97001800
Sell 0.01485009 521.000 7.73689689
Buy 0.01485008 573.000 8.50909584
Buy 0.01485009 1,003.000 14.89464027
Buy 0.01485009 766.000 11.37516894
Buy 0.01485008 491.000 7.29138928
Sell 0.01485009 459.000 6.81619131
Sell 0.01485008 71.000 1.05435568
Buy 0.01485008 580.000 8.61304640
Sell 0.01485009 582.000 8.64275238
Buy 0.01485008 689.000 10.23170512
Buy 0.01485009 390.000 5.79153510
Sell 0.01485008 209.000 3.10366672
Sell 0.01485009 576.000 8.55365184
Buy 0.01485008 246.000 3.65311968
Buy 0.01485008 262.000 3.89072096
Buy 0.01485009 1,089.000 16.17174801
Buy 0.01485008 877.000 13.02352016
Buy 0.01485008 670.000 9.94955360
Buy 0.01485008 582.000 8.64274656
Buy 0.01485008 697.000 10.35050576
Sell 0.01485009 160.000 2.37601440
Buy 0.01485008 304.000 4.51442432
Sell 0.01485009 565.000 8.39030085
Buy 0.01485008 518.000 7.69234144
Buy 0.01485009 327.000 4.85597943
Sell 0.01485008 204.000 3.02941632
Sell 0.01485009 908.000 13.48388172
Buy 0.01485008 314.000 4.66292512
Buy 0.01485008 1,044.000 15.50348352
Buy 0.01485008 711.000 10.55840688
Buy 0.01485008 248.000 3.68281984
Sell 0.01485008 325.000 4.82627600
Sell 0.01485008 76.000 1.12860608
Sell 0.01485009 128.000 1.90081152
Buy 0.01485009 794.000 11.79097146
Buy 0.01485008 814.000 12.08796512
Buy 0.01485009 352.000 5.22723168
Buy 0.01485009 137.000 2.03446233
Buy 0.01485009 826.000 12.26617434
Buy 0.01485008 103.000 1.52955824
Buy 0.01485008 366.000 5.43512928
Buy 0.01485008 943.000 14.00362544
Buy 0.01485008 604.000 8.96944832
Sell 0.01485009 727.000 10.79601543
Buy 0.01485008 286.000 4.24712288
Sell 0.01485009 292.000 4.33622628
Buy 0.01485009 1,070.000 15.88959630
Buy 0.01485009 630.000 9.35555670
Sell 0.01485009 377.000 5.59848393
Sell 0.01485009 349.000 5.18268141
Buy 0.01485009 299.000 4.44017691
Buy 0.01485009 1,063.000 15.78564567
Buy 0.01485009 842.000 12.50377578
Buy 0.01485009 879.000 13.05322911
Buy 0.01485008 584.000 8.67244672
Sell 0.01485009 947.000 14.06303523
Buy 0.01485008 360.000 5.34602880
Buy 0.01485009 559.000 8.30120031

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.00%
DGB/BTC 0.00000014 -6.67%
RVN/BTC 0.00000037 2.78%
LTC/BTC 0.00119997 -5.88%
XLM/BTC 0.00000154 -0.65%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000169 0.00%
BNB/BTC 0.00917603 -0.00%
CHESS/BTC 0.00000143 -11.73%
MARS/BTC 0.00000047 23.68%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035318 0.01%
OK/BTC 0.000000056 0.00%
PIRATE/BTC 0.00000024 4.35%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000198 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000008 33.33%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279992 -0.00%
YOC/BTC 0.0000000017 6.25%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 0.00%
BLOCK/BTC 0.00000049 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000336 -0.88%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 -7.14%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012009 0.01%
BCH/BTC 0.00845989 13.30%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002992 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000119 20.20%
XVG/BTC 0.000000096 -1.03%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003745 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000189 0.00%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004991 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00002995 -0.07%
CDEX/BTC 0.000000000060 -14.29%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000012 -7.69%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000043 0.00%
ETH/BTC 0.05343006 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000094 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001711 -0.06%
TZC/BTC 0.0000000013 8.33%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000587 -0.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.00%
VTC/BTC 0.00000103 -2.83%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 4.35%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00019598 0.01%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 33.33%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000035 -7.89%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.16%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 3.85%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 5.71%
DASH/BTC 0.00038649 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.04%
XRP/BTC 0.00000708 0.14%
EOS/BTC 0.00001290 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001559 -0.13%
USDP/BTC 0.00002300 0.17%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy PUMLX

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUMLX

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PUMLX

PUMLX Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUMLX

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:115.598736 USDT

Price Volume Total

Sell Orders TOTAL:264,501 PUMLX

Price Volume Total