Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUMLX/USDT: Buy or sell PUMLx for TetherUSDT
LAST PRICE:0.01485009  Buying Price: 0.01485000  Selling Price: 0.01485010  Highest Price:0.01485009  Lowest Price:0.01485008  24H CHANGE: 0.00%  24H VOLUME:41205 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUMLX/USDT

Type Price Volume Total
Sell 0.01485009 230.000 3.41552070
Buy 0.01485009 667.000 9.90501003
Buy 0.01485009 584.000 8.67245256
Buy 0.01485008 784.000 11.64246272
Buy 0.01485008 998.000 14.82037984
Buy 0.01485008 118.000 1.75230944
Sell 0.01485009 140.000 2.07901260
Buy 0.01485008 442.000 6.56373536
Sell 0.01485009 983.000 14.59763847
Buy 0.01485008 123.000 1.82655984
Sell 0.01485008 77.000 1.14345616
Buy 0.01485008 1,097.000 16.29053776
Buy 0.01485008 208.000 3.08881664
Buy 0.01485009 76.000 1.12860684
Buy 0.01485009 944.000 14.01848496
Buy 0.01485009 486.000 7.21714374
Buy 0.01485008 159.000 2.36116272
Sell 0.01485009 995.000 14.77583955
Buy 0.01485008 969.000 14.38972752
Buy 0.01485009 84.000 1.24740756
Sell 0.01485009 404.000 5.99943636
Sell 0.01485009 233.000 3.46007097
Buy 0.01485009 1,020.000 15.14709180
Buy 0.01485008 1,058.000 15.71138464
Buy 0.01485008 510.000 7.57354080
Sell 0.01485008 802.000 11.90976416
Sell 0.01485009 689.000 10.23171201
Buy 0.01485008 639.000 9.48920112
Buy 0.01485009 249.000 3.69767241
Sell 0.01485008 769.000 11.41971152
Sell 0.01485009 394.000 5.85093546
Sell 0.01485008 1,055.000 15.66683440
Buy 0.01485008 248.000 3.68281984
Buy 0.01485009 342.000 5.07873078
Buy 0.01485008 166.000 2.46511328
Buy 0.01485009 58.000 0.86130522
Sell 0.01485008 572.000 8.49424576
Buy 0.01485008 445.000 6.60828560
Buy 0.01485009 495.000 7.35079455
Sell 0.01485008 259.000 3.84617072
Buy 0.01485008 488.000 7.24683904
Buy 0.01485009 344.000 5.10843096
Buy 0.01485009 581.000 8.62790229
Sell 0.01485009 933.000 13.85513397
Buy 0.01485009 436.000 6.47463924
Sell 0.01485009 226.000 3.35612034
Sell 0.01485009 717.000 10.64751453
Buy 0.01485008 597.000 8.86549776
Buy 0.01485009 471.000 6.99439239
Buy 0.01485008 992.000 14.73127936
Buy 0.01485008 534.000 7.92994272
Sell 0.01485008 302.000 4.48472416
Sell 0.01485008 980.000 14.55307840
Buy 0.01485008 714.000 10.60295712
Sell 0.01485009 698.000 10.36536282
Sell 0.01485009 902.000 13.39478118
Sell 0.01485008 744.000 11.04845952
Sell 0.01485008 926.000 13.75117408
Buy 0.01485008 373.000 5.53907984
Sell 0.01485009 892.000 13.24628028

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000203 2.01%
USDT/BTC 0.00001517 1.74%
LTC/BTC 0.00136987 -2.01%
BNB/BTC 0.00867402 3.29%
DIBC/BTC 0.00000002 -71.43%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000255 34.92%
GLEEC/BTC 0.00000021 5.00%
ZEC/BTC 0.00044403 -0.01%
OK/BTC 0.00000007 1.28%
PIRATE/BTC 0.00000029 3.57%
CICC/BTC 0.00000368 -0.27%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -10.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209501 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000028 -47.17%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020842 -0.01%
BCH/BTC 0.00614303 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003329 0.09%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000063 0.00%
RVN/BTC 0.00000069 38.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000023 0.00%
LHC/BTC 0.000000012 9.09%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000109 18.48%
XVG/BTC 0.00000009 1.11%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003599 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000188 -0.53%
MARS/BTC 0.00000038 -71.64%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000038 2.70%
VECT/BTC 0.00005199 -0.02%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00006495 -0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 33.33%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000118 0.00%
ETH/BTC 0.05137995 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 0.83%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000013 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005671 0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 -10.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
BTCV/BTC 0.000000009 -10.00%
CHESS/BTC 0.00000090 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000078 1.30%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000675 0.00%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 -1.49%
VTC/BTC 0.00000093 0.00%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 12.50%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 43.75%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022714 -0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000613 2.00%
ETN/BTC 0.00000009 2.17%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000029 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000008 14.29%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 33.33%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000661 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 15.38%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053745 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000151 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000025 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002916 0.07%
XRP/BTC 0.00000964 2.34%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PUMLX

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUMLX

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PUMLX

PUMLX Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUMLX

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:115.598736 USDT

Price Volume Total

Sell Orders TOTAL:264,501 PUMLX

Price Volume Total