Trade History PUMLX/USDT
Type | Price | Volume | Total |
---|
Sell | 0.01485009 | 230.000 | 3.41552070 |
---|---|---|---|
Buy | 0.01485009 | 667.000 | 9.90501003 |
Buy | 0.01485009 | 584.000 | 8.67245256 |
Buy | 0.01485008 | 784.000 | 11.64246272 |
Buy | 0.01485008 | 998.000 | 14.82037984 |
Buy | 0.01485008 | 118.000 | 1.75230944 |
Sell | 0.01485009 | 140.000 | 2.07901260 |
Buy | 0.01485008 | 442.000 | 6.56373536 |
Sell | 0.01485009 | 983.000 | 14.59763847 |
Buy | 0.01485008 | 123.000 | 1.82655984 |
Sell | 0.01485008 | 77.000 | 1.14345616 |
Buy | 0.01485008 | 1,097.000 | 16.29053776 |
Buy | 0.01485008 | 208.000 | 3.08881664 |
Buy | 0.01485009 | 76.000 | 1.12860684 |
Buy | 0.01485009 | 944.000 | 14.01848496 |
Buy | 0.01485009 | 486.000 | 7.21714374 |
Buy | 0.01485008 | 159.000 | 2.36116272 |
Sell | 0.01485009 | 995.000 | 14.77583955 |
Buy | 0.01485008 | 969.000 | 14.38972752 |
Buy | 0.01485009 | 84.000 | 1.24740756 |
Sell | 0.01485009 | 404.000 | 5.99943636 |
Sell | 0.01485009 | 233.000 | 3.46007097 |
Buy | 0.01485009 | 1,020.000 | 15.14709180 |
Buy | 0.01485008 | 1,058.000 | 15.71138464 |
Buy | 0.01485008 | 510.000 | 7.57354080 |
Sell | 0.01485008 | 802.000 | 11.90976416 |
Sell | 0.01485009 | 689.000 | 10.23171201 |
Buy | 0.01485008 | 639.000 | 9.48920112 |
Buy | 0.01485009 | 249.000 | 3.69767241 |
Sell | 0.01485008 | 769.000 | 11.41971152 |
Sell | 0.01485009 | 394.000 | 5.85093546 |
Sell | 0.01485008 | 1,055.000 | 15.66683440 |
Buy | 0.01485008 | 248.000 | 3.68281984 |
Buy | 0.01485009 | 342.000 | 5.07873078 |
Buy | 0.01485008 | 166.000 | 2.46511328 |
Buy | 0.01485009 | 58.000 | 0.86130522 |
Sell | 0.01485008 | 572.000 | 8.49424576 |
Buy | 0.01485008 | 445.000 | 6.60828560 |
Buy | 0.01485009 | 495.000 | 7.35079455 |
Sell | 0.01485008 | 259.000 | 3.84617072 |
Buy | 0.01485008 | 488.000 | 7.24683904 |
Buy | 0.01485009 | 344.000 | 5.10843096 |
Buy | 0.01485009 | 581.000 | 8.62790229 |
Sell | 0.01485009 | 933.000 | 13.85513397 |
Buy | 0.01485009 | 436.000 | 6.47463924 |
Sell | 0.01485009 | 226.000 | 3.35612034 |
Sell | 0.01485009 | 717.000 | 10.64751453 |
Buy | 0.01485008 | 597.000 | 8.86549776 |
Buy | 0.01485009 | 471.000 | 6.99439239 |
Buy | 0.01485008 | 992.000 | 14.73127936 |
Buy | 0.01485008 | 534.000 | 7.92994272 |
Sell | 0.01485008 | 302.000 | 4.48472416 |
Sell | 0.01485008 | 980.000 | 14.55307840 |
Buy | 0.01485008 | 714.000 | 10.60295712 |
Sell | 0.01485009 | 698.000 | 10.36536282 |
Sell | 0.01485009 | 902.000 | 13.39478118 |
Sell | 0.01485008 | 744.000 | 11.04845952 |
Sell | 0.01485008 | 926.000 | 13.75117408 |
Buy | 0.01485008 | 373.000 | 5.53907984 |
Sell | 0.01485009 | 892.000 | 13.24628028 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000203 | 2.01% |
USDT/BTC | 0.00001517 | 1.74% |
LTC/BTC | 0.00136987 | -2.01% |
BNB/BTC | 0.00867402 | 3.29% |
DIBC/BTC | 0.00000002 | -71.43% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000255 | 34.92% |
GLEEC/BTC | 0.00000021 | 5.00% |
ZEC/BTC | 0.00044403 | -0.01% |
OK/BTC | 0.00000007 | 1.28% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000368 | -0.27% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -10.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209501 | -0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000028 | -47.17% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | -3.45% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020842 | -0.01% |
BCH/BTC | 0.00614303 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003329 | 0.09% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | 0.00% |
RVN/BTC | 0.00000069 | 38.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000023 | 0.00% |
LHC/BTC | 0.000000012 | 9.09% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000109 | 18.48% |
XVG/BTC | 0.00000009 | 1.11% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003599 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000188 | -0.53% |
MARS/BTC | 0.00000038 | -71.64% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.000000038 | 2.70% |
VECT/BTC | 0.00005199 | -0.02% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006495 | -0.05% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000016 | 33.33% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | 0.00% |
ETH/BTC | 0.05137995 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000121 | 0.83% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005671 | 0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | -10.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
BTCV/BTC | 0.000000009 | -10.00% |
CHESS/BTC | 0.00000090 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000078 | 1.30% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000017 | 6.25% |
MONA/BTC | 0.00000675 | 0.00% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | -1.49% |
VTC/BTC | 0.00000093 | 0.00% |
QRK/BTC | 0.000000059 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 12.50% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | 43.75% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000014 | 0.00% |
NEO/BTC | 0.00022714 | -0.05% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000613 | 2.00% |
ETN/BTC | 0.00000009 | 2.17% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VECO/BTC | 0.000000029 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000008 | 14.29% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 33.33% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000661 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 15.38% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053745 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000151 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000025 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002916 | 0.07% |
XRP/BTC | 0.00000964 | 2.34% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PUMLX
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:115.598736 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:264,501 PUMLX
Price | Volume | Total |
---|