Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUML/USDT: Buy or sell PUML Better Health for TetherUSDT
LAST PRICE:0.01499998  Buying Price: 0.01280000  Selling Price: 0.01500000  Highest Price:0.01499999  Lowest Price:0.01499998  24H CHANGE: 0.00%  24H VOLUME:161177 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUML/USDT

Type Price Volume Total
Buy 0.01499998 734.000 11.00998532
Sell 0.01499999 2,289.000 34.33497711
Buy 0.01499999 2,247.000 33.70497753
Buy 0.01499998 1,512.000 22.67996976
Buy 0.01499998 757.000 11.35498486
Buy 0.01499998 1,359.000 20.38497282
Buy 0.01499998 1,897.000 28.45496206
Sell 0.01499999 882.000 13.22999118
Buy 0.01499999 842.000 12.62999158
Buy 0.01499998 2,884.000 43.25994232
Buy 0.01499999 1,986.000 29.78998014
Buy 0.01499999 1,704.000 25.55998296
Buy 0.01499999 1,449.000 21.73498551
Buy 0.01499999 2,123.000 31.84497877
Buy 0.01499998 2,907.000 43.60494186
Buy 0.01499999 2,925.000 43.87497075
Buy 0.01499998 435.000 6.52499130
Sell 0.01499998 2,882.000 43.22994236
Buy 0.01499998 472.000 7.07999056
Sell 0.01499998 2,391.000 35.86495218
Buy 0.01499999 1,765.000 26.47498235
Buy 0.01499999 2,878.000 43.16997122
Buy 0.01499998 2,015.000 30.22495970
Sell 0.01499998 1,690.000 25.34996620
Buy 0.01499998 953.000 14.29498094
Buy 0.01499998 383.000 5.74499234
Buy 0.01499999 2,680.000 40.19997320
Buy 0.01499999 1,231.000 18.46498769
Buy 0.01499998 403.000 6.04499194
Sell 0.01499998 2,381.000 35.71495238
Buy 0.01499998 2,684.000 40.25994632
Buy 0.01499999 675.000 10.12499325
Buy 0.01499998 2,774.000 41.60994452
Buy 0.01499998 1,744.000 26.15996512
Buy 0.01499998 2,757.000 41.35494486
Buy 0.01499999 869.000 13.03499131
Sell 0.01499999 1,981.000 29.71498019
Buy 0.01499998 2,745.000 41.17494510
Buy 0.01499999 2,477.000 37.15497523
Buy 0.01499998 1,389.000 20.83497222
Buy 0.01499999 2,198.000 32.96997802
Buy 0.01499999 1,177.000 17.65498823
Buy 0.01499998 2,561.000 38.41494878
Sell 0.01499999 1,639.000 24.58498361
Buy 0.01499998 1,418.000 21.26997164
Buy 0.01499998 984.000 14.75998032
Buy 0.01499999 2,589.000 38.83497411
Buy 0.01499999 2,254.000 33.80997746
Buy 0.01499999 1,300.000 19.49998700
Buy 0.01499998 2,271.000 34.06495458
Buy 0.01499998 1,786.000 26.78996428
Buy 0.01499998 1,209.000 18.13497582
Sell 0.01499998 2,243.000 33.64495514
Buy 0.01499998 1,241.000 18.61497518
Buy 0.01499999 2,182.000 32.72997818
Buy 0.01499999 1,968.000 29.51998032
Sell 0.01499999 1,799.000 26.98498201
Sell 0.01499999 1,271.000 19.06498729
Buy 0.01499999 2,406.000 36.08997594
Buy 0.01499999 2,687.000 40.30497313

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925805 -7.16%
TRX/BTC 0.00000159 -9.14%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.37%
DAH/BTC 0.00000678 -8.13%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.75%
RAM/BTC 0.00000228 -31.74%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006190 -0.02%
USDT/BTC 0.00002936 0.00%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 23.74%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000022 -4.35%
PIRATE/BTC 0.00000120 -3.23%
JSB/BTC 0.00000666 -0.15%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00004157 0.00%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000011 -8.33%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000020 0.00%
MARS/BTC 0.00000114 0.00%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001208 -0.08%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 1.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 -10.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000013 -7.14%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 -0.96%
AGE/BTC 0.00000127 -6.62%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000028 -3.45%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.06%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104995 -0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00304247 0.90%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000075 -10.71%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002806 0.04%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00004990 0.00%
AITRA/BTC 0.00002060 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611504 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.51%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -6.67%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003941 -0.13%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001624 0.00%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000897 0.45%
ZEN/BTC 0.00144665 0.00%
BCH/BTC 0.01506304 0.00%
TUBE/BTC 0.00000024 14.29%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000046 -2.13%
VAL/BTC 0.00007074 0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -40.00%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00357115 -3.68%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 2.86%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000050 2.04%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.64%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003358 -10.67%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000057 11.76%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000040 -16.67%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000174 -2.25%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 3.39%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143944 0.33%
VDL/BTC 0.00000073 1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089038 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.78%
AGCMN/BTC 0.00000182 4.00%
QMC/BTC 0.00000496 -0.60%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 0.43%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006211 1.97%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000176 -1.12%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.20%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000248 0.81%
INSN/BTC 0.00000028 133.33%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002691 0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000116 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435760 0.93%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000072 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 8.22%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000027 28.57%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000085 -2.30%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000088 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000787 -0.51%
FIRO/BTC 0.00012641 -5.69%
EOS/BTC 0.00010909 0.24%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000371 -11.46%
WAVES/BTC 0.00043866 0.00%
GUSD/BTC 0.00002563 0.23%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002824 10.18%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy PUML

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: PUML

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PUML

PUML Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: PUML

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:143.4914 USDT

Price Volume Total

Sell Orders TOTAL:165,600.416 PUML

Price Volume Total