Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUML/USDT: Buy or sell PUML Better Health for TetherUSDT
LAST PRICE:0.04999998  Buying Price: 0.03900000  Selling Price: 0.05000000  Highest Price:0.04999999  Lowest Price:0.04999998  24H CHANGE: 0.00%  24H VOLUME:143441 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUML/USDT

Type Price Volume Total
Buy 0.04999998 1,092.000 54.59997816
Sell 0.04999999 400.000 19.99999600
Buy 0.04999999 2,704.000 135.19997296
Buy 0.04999999 890.000 44.49999110
Buy 0.04999999 2,429.000 121.44997571
Sell 0.04999999 2,689.000 134.44997311
Sell 0.04999998 901.000 45.04998198
Buy 0.04999998 1,774.000 88.69996452
Buy 0.04999998 1,882.000 94.09996236
Buy 0.04999998 1,885.000 94.24996230
Buy 0.04999999 1,539.000 76.94998461
Sell 0.04999998 455.000 22.74999090
Buy 0.04999998 2,947.000 147.34994106
Buy 0.04999998 379.000 18.94999242
Sell 0.04999998 2,174.000 108.69995652
Sell 0.04999998 1,831.000 91.54996338
Buy 0.04999998 320.000 15.99999360
Sell 0.04999999 1,156.000 57.79998844
Sell 0.04999999 482.000 24.09999518
Sell 0.04999998 1,219.000 60.94997562
Buy 0.04999998 2,187.000 109.34995626
Buy 0.04999999 2,064.000 103.19997936
Buy 0.04999998 1,466.000 73.29997068
Buy 0.04999998 2,882.000 144.09994236
Sell 0.04999999 610.000 30.49999390
Buy 0.04999998 2,052.000 102.59995896
Buy 0.04999998 888.000 44.39998224
Buy 0.04999999 1,425.000 71.24998575
Buy 0.04999999 1,992.000 99.59998008
Sell 0.04999999 2,812.000 140.59997188
Buy 0.04999999 923.000 46.14999077
Sell 0.04999999 866.000 43.29999134
Sell 0.04999998 900.000 44.99998200
Sell 0.04999998 2,273.000 113.64995454
Buy 0.04999998 1,160.000 57.99997680
Buy 0.04999998 783.000 39.14998434
Buy 0.04999998 2,340.000 116.99995320
Sell 0.04999998 2,462.000 123.09995076
Sell 0.04999999 1,382.000 69.09998618
Sell 0.04999998 826.000 41.29998348
Buy 0.04999998 979.000 48.94998042
Sell 0.04999999 1,068.000 53.39998932
Sell 0.04999998 1,262.000 63.09997476
Sell 0.04999998 549.000 27.44998902
Sell 0.04999999 1,969.000 98.44998031
Sell 0.04999999 1,441.000 72.04998559
Buy 0.04999999 2,991.000 149.54997009
Sell 0.04999999 1,084.000 54.19998916
Sell 0.04999998 2,586.000 129.29994828
Buy 0.04999998 1,502.000 75.09996996
Buy 0.04999999 834.000 41.69999166
Sell 0.04999998 579.000 28.94998842
Buy 0.04999998 1,493.000 74.64997014
Buy 0.04999999 664.000 33.19999336
Buy 0.04999999 1,479.000 73.94998521
Buy 0.04999999 1,123.000 56.14998877
Buy 0.04999999 947.000 47.34999053
Sell 0.04999999 1,631.000 81.54998369
Buy 0.04999999 2,035.000 101.74997965
Buy 0.04999998 833.000 41.64998334

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803006 4.58%
LTC/BTC 0.00365609 3.54%
TRX/BTC 0.00000175 2.34%
MARS/BTC 0.00000204 20.71%
HNC/BTC 0.00000778 30.10%
HMB/BTC 0.00000045 2.27%
AFR/BTC 0.00000001 0.56%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 0.00%
USDT/BTC 0.00001843 -0.05%
XMR/BTC 0.00412199 -0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000197 0.51%
YEAR/BTC 0.00000068 0.00%
CHESS/BTC 0.00000041 -4.65%
PIRATE/BTC 0.00000036 -33.33%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 5.56%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000037 -2.63%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000045 2.27%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.00%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000112 -0.88%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 0.00%
INF/BTC 0.00000001 -50.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000299 0.00%
EVER/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000035 0.00%
AGE/BTC 0.00000028 3.70%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000373 3.90%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00018999 0.00%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002898 -0.03%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000666 0.00%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00062353 -0.01%
YRNC/BTC 0.00000004 0.00%
XQR/BTC 0.00000099 1.02%
MICN/BTC 0.00000278 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000289 -1.37%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000100 -49.49%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 14.29%
SMSCT/BTC 0.00000024 -4.00%
AGCOIN/BTC 0.00000005 -16.67%
ZEC/BTC 0.00411957 1.52%
BSV/BTC 0.00268904 -0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000047 2.17%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 -9.09%
HLP/BTC 0.00000895 -0.22%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000138 -0.72%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000168 0.00%
ZIN/BTC 0.00000006 20.00%
XDNA/BTC 0.0000000027 80.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024907 0.02%
PIVX/BTC 0.00001386 0.07%
YOC/BTC 0.000000002 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001506 -17.43%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000063 425.00%
PYRK/BTC 0.00000006 -14.29%
NBXC/BTC 0.000000009 -10.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.00%
XNC/BTC 0.00002297 0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 50.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000058 -1.69%
BNB/BTC 0.01079705 0.00%
DCNTR/BTC 0.00000199 105.15%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000024 -14.29%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 -0.22%
ZEN/BTC 0.00193802 -0.00%
BCH/BTC 0.01005004 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 0.00%
ARMS/BTC 0.00000034 21.43%
VAL/BTC 0.00011520 -0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991005 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000148 -3.90%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 0.00%
SVR/BTC 0.00000029 3.57%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000126 14.55%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000809 0.00%
LYR/BTC 0.0000000067 1.52%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000038 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000312 -0.64%
DDK/BTC 0.00001009 1.00%
MONA/BTC 0.00003143 0.00%
MAR/BTC 0.000000008 0.00%
MERI/BTC 0.00000024 -22.58%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000997 0.10%
QRK/BTC 0.00000013 30.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000014 -6.67%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.000000001000 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00085911 -0.00%
VDL/BTC 0.00000108 0.93%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 -36.36%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069807 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000027 0.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000083 -1.19%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002083 -0.71%
ETN/BTC 0.00000030 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000019 0.00%
BSH/BTC 0.00000890 -90.97%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000092 3.37%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001968 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003498 0.17%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000016 -5.88%
JSB/BTC 0.00000070 2.94%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000042 -2.33%
INSN/BTC 0.00000027 35.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000003 50.00%
EZY/BTC 0.00000005 0.00%
MCPC/BTC 0.00000002 0.00%
HELP/BTC 0.00000023 -51.06%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000672 -3.31%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000019 5.56%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00310560 0.10%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000088 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 3.94%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000017 54.55%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000078 -43.07%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000023 43.75%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000619 1.64%
FIRO/BTC 0.00013817 0.33%
EOS/BTC 0.00007158 0.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000410 5.13%
WAVES/BTC 0.00037386 0.00%
GUSD/BTC 0.00001782 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000199 0.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy PUML

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: PUML

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PUML

PUML Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: PUML

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:176.7115292 USDT

Price Volume Total

Sell Orders TOTAL:38,995.82 PUML

Price Volume Total