Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUML/USDT: Buy or sell PUML Better Health for TetherUSDT
LAST PRICE:0.06121999  Buying Price: 0.05222200  Selling Price: 0.06122000  Highest Price:0.06121999  Lowest Price:0.06121998  24H CHANGE: 0.00%  24H VOLUME:35655 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUML/USDT

Type Price Volume Total
Sell 0.06121999 237.000 14.50913763
Buy 0.06121999 459.000 28.09997541
Buy 0.06121999 166.000 10.16251834
Buy 0.06121998 138.000 8.44835724
Sell 0.06121998 569.000 34.83416862
Buy 0.06121998 937.000 57.36312126
Buy 0.06121999 975.000 59.68949025
Buy 0.06121998 378.000 23.14115244
Buy 0.06121998 791.000 48.42500418
Sell 0.06121998 697.000 42.67032606
Sell 0.06121999 127.000 7.77493873
Sell 0.06121998 625.000 38.26248750
Buy 0.06121999 728.000 44.56815272
Buy 0.06121998 968.000 59.26094064
Buy 0.06121998 206.000 12.61131588
Buy 0.06121998 52.000 3.18343896
Buy 0.06121999 127.000 7.77493873
Sell 0.06121999 749.000 45.85377251
Sell 0.06121999 456.000 27.91631544
Buy 0.06121999 504.000 30.85487496
Buy 0.06121999 520.000 31.83439480
Buy 0.06121998 52.000 3.18343896
Buy 0.06121998 973.000 59.56704054
Sell 0.06121998 886.000 54.24090228
Buy 0.06121998 128.000 7.83615744
Buy 0.06121999 679.000 41.56837321
Buy 0.06121998 830.000 50.81258340
Buy 0.06121999 487.000 29.81413513
Buy 0.06121999 664.000 40.65007336
Sell 0.06121999 101.000 6.18321899
Buy 0.06121999 153.000 9.36665847
Sell 0.06121999 935.000 57.24069065
Buy 0.06121999 843.000 51.60845157
Sell 0.06121999 997.000 61.03633003
Buy 0.06121998 361.000 22.10041278
Buy 0.06121998 841.000 51.48600318
Buy 0.06121998 725.000 44.38448550
Buy 0.06121998 73.000 4.46905854
Buy 0.06121998 800.000 48.97598400
Sell 0.06121999 362.000 22.16163638
Buy 0.06121999 73.000 4.46905927
Buy 0.06121998 74.000 4.53027852
Buy 0.06121998 809.000 49.52696382
Sell 0.06121998 133.000 8.14225734
Sell 0.06121999 308.000 18.85575692
Sell 0.06121999 856.000 52.40431144
Sell 0.06121998 703.000 43.03764594
Buy 0.06121999 678.000 41.50715322
Buy 0.06121998 656.000 40.16030688
Sell 0.06121999 838.000 51.30235162
Sell 0.06121998 595.000 36.42588810
Buy 0.06121999 196.000 11.99911804
Buy 0.06121998 130.000 7.95859740
Sell 0.06121998 743.000 45.48644514
Sell 0.06121999 796.000 48.73111204
Buy 0.06121999 309.000 18.91697691
Sell 0.06121998 154.000 9.42787692
Buy 0.06121998 262.000 16.03963476
Buy 0.06121999 450.000 27.54899550
Buy 0.06121998 245.000 14.99889510

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06810306 -2.71%
LTC/BTC 0.00239407 5.51%
TRX/BTC 0.00000246 5.13%
BNB/BTC 0.01002404 -0.20%
MARS/BTC 0.00000164 0.00%
CBIZ/BTC 0.000000000078 -1.27%
USDT/BTC 0.00003547 6.52%
XMR/BTC 0.00573206 2.95%
ZCL/BTC 0.00000215 -0.92%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000061 -1.61%
CHESS/BTC 0.00000086 0.00%
PIRATE/BTC 0.00000018 5.88%
ARION/BTC 0.00000007 0.00%
SIGNA/BTC 0.00000014 7.69%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000030 0.00%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999998 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 -13.48%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000004 33.33%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000068 300.00%
HNC/BTC 0.00000058 9.43%
HMB/BTC 0.00000014 0.00%
ELG/BTC 0.00004257 0.02%
AFR/BTC 0.00000001 -0.60%
BSK/BTC 0.00001999 0.05%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000644 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00005998 7.92%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045998 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359024 -0.10%
BSV/BTC 0.00175341 -0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000019 -5.00%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000010 -9.09%
SMART/BTC 0.00000003 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.03%
AITRA/BTC 0.00000346 0.29%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00008991 -0.01%
PIVX/BTC 0.00000407 0.00%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000749 15.94%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.04%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.18%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000198 1.02%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 -9.09%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003271 -1.18%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 114.88%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070209 2.94%
BCH/BTC 0.00675002 -0.00%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00004540 0.04%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259991 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 40.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000113 -0.88%
NS/BTC 0.000000040 100.00%
LHC/BTC 0.00000147 0.00%
QOGE/BTC 0.00000009 0.00%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000011 -8.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000018 5.88%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 0.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000003 -91.67%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000018 -5.26%
ZUM/BTC 0.000000007 -12.50%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000995 -0.10%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000054 -5.26%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000566 -0.18%
QRK/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 5.88%
IRA/BTC 0.000000002000 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000007 0.00%
ETC/BTC 0.00069304 -0.03%
1X2/BTC 0.00000498 0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035030 2.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 5.13%
AGCMN/BTC 0.00000186 -5.58%
QMC/BTC 0.00000448 -0.22%
GJCO/BTC 0.00000045 15.38%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001288 -0.08%
CCX/BTC 0.00000834 0.12%
ETN/BTC 0.00000012 -7.69%
KEMA/BTC 0.000000020 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000039 0.00%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00001522 24.24%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000099 7.61%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00000756 0.13%
STRMS/BTC 0.00000047 9.30%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 0.00%
BTTR/BTC 0.00000993 0.30%
XIT/BTC 0.00000032 39.13%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 -0.01%
PASC/BTC 0.00000034 3.03%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000483 -1.23%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
DASH/BTC 0.00194908 1.61%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000018 -18.18%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 -0.03%
DCW/BTC 0.00000131 1.55%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000098 0.00%
MCC/BTC 0.000000014 7.69%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000095 1.06%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000465 0.00%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001410 0.00%
EOS/BTC 0.00004486 1.10%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022019 0.02%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041045 0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000104 0.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy PUML

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUML

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PUML

PUML Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUML

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:163.3381712 USDT

Price Volume Total

Sell Orders TOTAL:21,169 PUML

Price Volume Total