Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUML/USDT: Buy or sell PUML Better Health for TetherUSDT
LAST PRICE:0.02700006  Buying Price: 0.02700000  Selling Price: 0.02700007  Highest Price:0.02700006  Lowest Price:0.02700006  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUML/USDT

Type Price Volume Total
Buy 0.02700006 848.000 22.89605088
Buy 0.02700005 87.000 2.34900435
Sell 0.02700005 469.000 12.66302345
Sell 0.02700006 138.000 3.72600828
Sell 0.02700006 776.000 20.95204656
Sell 0.02700006 768.000 20.73604608
Buy 0.02700006 51.000 1.37700306
Buy 0.02700006 253.000 6.83101518
Buy 0.02700006 552.000 14.90403312
Sell 0.02700006 46.000 1.24200276
Buy 0.02700006 78.000 2.10600468
Buy 0.02700006 125.000 3.37500750
Sell 0.02700005 346.000 9.34201730
Buy 0.02700006 230.000 6.21001380
Buy 0.02700005 862.000 23.27404310
Buy 0.02700006 971.000 26.21705826
Buy 0.02700006 101.000 2.72700606
Buy 0.02700005 362.000 9.77401810
Sell 0.02700006 171.000 4.61701026
Buy 0.02700005 871.000 23.51704355
Buy 0.02700006 561.000 15.14703366
Sell 0.02700005 938.000 25.32604690
Buy 0.02700006 193.000 5.21101158
Buy 0.02700006 415.000 11.20502490
Buy 0.02700005 630.000 17.01003150
Sell 0.02700006 595.000 16.06503570
Buy 0.02700006 286.000 7.72201716
Buy 0.02700005 719.000 19.41303595
Buy 0.02700006 646.000 17.44203876
Buy 0.02700006 266.000 7.18201596
Buy 0.02700006 270.000 7.29001620
Buy 0.02700006 357.000 9.63902142
Sell 0.02700006 271.000 7.31701626
Buy 0.02700006 569.000 15.36303414
Buy 0.02700006 154.000 4.15800924
Buy 0.02700005 86.000 2.32200430
Buy 0.02700005 763.000 20.60103815
Buy 0.02700005 68.000 1.83600340
Sell 0.02700006 341.000 9.20702046
Sell 0.02700005 697.000 18.81903485
Buy 0.02700005 111.000 2.99700555
Buy 0.02700005 429.000 11.58302145
Buy 0.02700005 595.000 16.06502975
Sell 0.02700005 769.000 20.76303845
Sell 0.02700005 590.000 15.93002950
Sell 0.02700005 468.000 12.63602340
Buy 0.02700006 698.000 18.84604188
Sell 0.02700006 498.000 13.44602988
Buy 0.02700005 565.000 15.25502825
Sell 0.02700006 118.000 3.18600708
Buy 0.02700006 847.000 22.86905082
Buy 0.02700006 762.000 20.57404572
Buy 0.02700005 239.000 6.45301195
Buy 0.02700006 847.000 22.86905082
Buy 0.02700005 302.000 8.15401510
Sell 0.02700005 474.000 12.79802370
Buy 0.02700006 119.000 3.21300714
Sell 0.02700005 926.000 25.00204630
Buy 0.02700006 692.000 18.68404152
Buy 0.02700006 255.000 6.88501530

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00278159 -1.41%
TRX/BTC 0.00000309 -1.90%
DGB/BTC 0.00000051 2.00%
BNB/BTC 0.01438505 0.19%
XFUEL/BTC 0.00000015 -21.05%
XBY/BTC 0.00000024 -29.41%
USDT/BTC 0.00005049 -2.87%
ETH/BTC 0.06917068 -0.29%
XMR/BTC 0.00755205 0.51%
CHESS/BTC 0.00000225 -0.44%
PIRATE/BTC 0.00000044 0.00%
SIGNA/BTC 0.00000016 6.67%
42/BTC 2.19999997 -0.00%
PROC/BTC 0.000000029 -25.64%
CBIZ/BTC 0.000000000078 -1.27%
JACK/BTC 0.00002297 -0.09%
CICC/BTC 0.00000247 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000011 -8.33%
DFNi/BTC 0.00001999 0.00%
NBR/BTC 0.00000080 -1.23%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000008 14.29%
PLURA/BTC 0.000000004 -20.00%
HNC/BTC 0.00000066 -1.49%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000279 0.00%
OUSE/BTC 0.000000008997 0.00%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00000025 -3.85%
PSULE/BTC 0.000000999 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000017 0.00%
LOG/BTC 0.00003759 0.00%
STP/BTC 0.00000398 -0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014995 0.01%
CDEX/BTC 0.0000000021 5.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000232 -22.15%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000084 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301245 -0.05%
CRFI/BTC 0.00004005 0.00%
ZCL/BTC 0.00000192 -0.52%
BSV/BTC 0.00261965 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000024 -4.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
HLP/BTC 0.00000699 0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000054 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00007993 0.01%
PIVX/BTC 0.00001886 1.29%
YOC/BTC 0.000000004 -33.33%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001149 0.00%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000088 0.00%
PYRK/BTC 0.000000018 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002296 -0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 -0.26%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000449 0.22%
XJP/BTC 0.00000039 2.63%
YEAR/BTC 0.00000067 1.52%
BEC/BTC 0.00000009 -10.00%
SCAP/BTC 0.00000016 -5.88%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005032 -0.20%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00075004 3.59%
BCH/BTC 0.00610002 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007772 0.12%
MONGOc/BTC 0.00000351 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000059 0.00%
LHC/BTC 0.00000082 0.00%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010194 0.00%
AFR/BTC 0.0000000044 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000329 -5.19%
NS/BTC 0.000000046 0.00%
RAM/BTC 0.000000080 0.00%
CTL/BTC 0.00000053 0.00%
VECT/BTC 0.01259993 0.00%
TRL/BTC 0.00000033 0.00%
EGG/BTC 0.000000007 -61.11%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 15.38%
TUSC/BTC 0.00000000028 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000040 2.56%
MNTIS/BTC 0.00000053 0.00%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000042 -2.33%
DEQ/BTC 0.00000012 0.00%
MHSP/BTC 0.0000000038 -2.56%
DOGY/BTC 0.00000000040 0.00%
ETIT/BTC 0.000000000509 0.00%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.000000012 9.09%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007399 0.01%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002327 -0.04%
MERI/BTC 0.00000009 12.50%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 0.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000998 -0.10%
QRK/BTC 0.00000010 -9.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 0.00%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000011 22.22%
ETC/BTC 0.00147177 -0.02%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00046805 8.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 0.00%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000104 0.97%
QMC/BTC 0.00000100 3.09%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002822 -0.07%
CCX/BTC 0.00000826 -0.12%
ETN/BTC 0.00000015 15.38%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000093 0.00%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008410 3.32%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.00%
RNL/BTC 0.00000011 10.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000014 -41.67%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 3.51%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.57%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000030 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000031 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000024 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000728 15.74%
BLIB/BTC 0.00000010 42.86%
DASH/BTC 0.00212796 -0.19%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000040 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 5.56%
MCC/BTC 0.000000011 -42.11%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000024 -4.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 0.00%
FIRO/BTC 0.00014562 -3.22%
XRP/BTC 0.00002326 -5.22%
EOS/BTC 0.00006103 -1.36%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020352 -2.97%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 -1.34%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078786 0.00%
HT/BTC 0.00023905 0.00%
RVN/BTC 0.00000207 -0.48%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy PUML

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUML

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PUML

PUML Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUML

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:125.03341382 USDT

Price Volume Total

Sell Orders TOTAL:21,551 PUML

Price Volume Total