Trade History PUB20/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00899998 | 864.000 | 7.77598272 |
---|---|---|---|
Buy | 0.00899998 | 275.000 | 2.47499450 |
Buy | 0.00899998 | 601.000 | 5.40898798 |
Buy | 0.00899998 | 865.000 | 7.78498270 |
Buy | 0.00899999 | 411.000 | 3.69899589 |
Sell | 0.00899998 | 349.000 | 3.14099302 |
Buy | 0.00899998 | 622.000 | 5.59798756 |
Buy | 0.00899999 | 618.000 | 5.56199382 |
Sell | 0.00899999 | 632.000 | 5.68799368 |
Buy | 0.00899999 | 549.000 | 4.94099451 |
Buy | 0.00899998 | 886.000 | 7.97398228 |
Sell | 0.00899999 | 463.000 | 4.16699537 |
Buy | 0.00899999 | 276.000 | 2.48399724 |
Buy | 0.00899999 | 265.000 | 2.38499735 |
Buy | 0.00899998 | 320.000 | 2.87999360 |
Buy | 0.00899998 | 916.000 | 8.24398168 |
Sell | 0.00899998 | 675.000 | 6.07498650 |
Sell | 0.00899998 | 567.000 | 5.10298866 |
Buy | 0.00899998 | 151.000 | 1.35899698 |
Sell | 0.00899999 | 504.000 | 4.53599496 |
Sell | 0.00899999 | 880.000 | 7.91999120 |
Buy | 0.00899999 | 598.000 | 5.38199402 |
Buy | 0.00899999 | 905.000 | 8.14499095 |
Buy | 0.00899999 | 873.000 | 7.85699127 |
Buy | 0.00899998 | 893.000 | 8.03698214 |
Buy | 0.00899998 | 198.000 | 1.78199604 |
Sell | 0.00899999 | 728.000 | 6.55199272 |
Buy | 0.00899998 | 947.000 | 8.52298106 |
Sell | 0.00899999 | 273.000 | 2.45699727 |
Buy | 0.00899999 | 792.000 | 7.12799208 |
Sell | 0.00899999 | 407.000 | 3.66299593 |
Buy | 0.00899999 | 860.000 | 7.73999140 |
Sell | 0.00899998 | 768.000 | 6.91198464 |
Buy | 0.00899998 | 174.000 | 1.56599652 |
Sell | 0.00899999 | 230.000 | 2.06999770 |
Buy | 0.00899998 | 650.000 | 5.84998700 |
Buy | 0.00899998 | 688.000 | 6.19198624 |
Buy | 0.00899999 | 422.000 | 3.79799578 |
Buy | 0.00899999 | 947.000 | 8.52299053 |
Buy | 0.00899999 | 663.000 | 5.96699337 |
Buy | 0.00899999 | 323.000 | 2.90699677 |
Sell | 0.00899999 | 713.000 | 6.41699287 |
Buy | 0.00899999 | 941.000 | 8.46899059 |
Buy | 0.00899998 | 166.000 | 1.49399668 |
Buy | 0.00899999 | 466.000 | 4.19399534 |
Buy | 0.00899999 | 667.000 | 6.00299333 |
Buy | 0.00899998 | 491.000 | 4.41899018 |
Buy | 0.00899998 | 639.000 | 5.75098722 |
Buy | 0.00899998 | 191.000 | 1.71899618 |
Sell | 0.00899999 | 404.000 | 3.63599596 |
Sell | 0.00899998 | 691.000 | 6.21898618 |
Sell | 0.00899998 | 797.000 | 7.17298406 |
Buy | 0.00899998 | 743.000 | 6.68698514 |
Buy | 0.00899999 | 606.000 | 5.45399394 |
Buy | 0.00899998 | 981.000 | 8.82898038 |
Buy | 0.00899999 | 171.000 | 1.53899829 |
Sell | 0.00899998 | 948.000 | 8.53198104 |
Buy | 0.00899999 | 450.000 | 4.04999550 |
Buy | 0.00899999 | 225.000 | 2.02499775 |
Buy | 0.00899998 | 206.000 | 1.85399588 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001083 | 0.00% |
RVN/BTC | 0.00000013 | 8.33% |
LTC/BTC | 0.00092998 | 0.00% |
FDUSD/BTC | 0.00001088 | -0.09% |
DGB/BTC | 0.00000011 | -8.33% |
BNB/BTC | 0.00654998 | -5.07% |
CHESS/BTC | 0.00000119 | -3.25% |
MARS/BTC | 0.00000081 | -6.90% |
GLEEC/BTC | 0.00000018 | 0.00% |
EUUS/BTC | 1.13320000 | -0.40% |
ZEC/BTC | 0.00036730 | -2.51% |
PIRATE/BTC | 0.00000023 | -4.17% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.01% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000006 | 0.00% |
XMR/BTC | 0.00229991 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000024 | -4.00% |
BLOCK/BTC | 0.00000024 | 4.35% |
BITC/BTC | 0.000000017 | -5.56% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 0.00% |
ZEN/BTC | 0.00009612 | -0.02% |
VAL/BTC | 0.00001598 | 0.31% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000015 | -6.25% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | 0.00% |
PUT/BTC | 0.0000000029 | 11.54% |
ZCL/BTC | 0.00000078 | 2.63% |
XVG/BTC | 0.000000054 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000061 | -10.29% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024157 | -0.00% |
AFR/BTC | 0.0000000109 | 7.92% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | 20.00% |
DIBC/BTC | 0.000000014 | 7.69% |
42/BTC | 1.99999997 | 14.29% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00000111 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000288 | -0.35% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000011 | 0.00% |
SCSX/BTC | 0.00000058 | 0.00% |
SORA/BTC | 0.00000019 | 5.56% |
ETH/BTC | 0.01931008 | 1.21% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000004 | -20.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000084 | 0.00% |
XFUEL/BTC | 0.000000062 | -3.12% |
XBY/BTC | 0.000000063 | 0.00% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000068 | -1.45% |
VTC/BTC | 0.00000079 | 1.28% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000013 | -7.14% |
HNC/BTC | 0.00000009 | 12.50% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | -5.88% |
NEO/BTC | 0.00014201 | -6.36% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000399 | 2.31% |
ETN/BTC | 0.000000019 | 5.56% |
YCE/BTC | 0.000000008 | -52.94% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.88245700 | 0.40% |
XPC/BTC | 0.00000000280 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -50.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000168 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000009 | 12.50% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000013 | -7.14% |
SKY/BTC | 0.00000017 | -5.56% |
DASH/BTC | 0.00024747 | -0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000012 | 0.00% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001936 | 0.16% |
XRP/BTC | 0.00003588 | -0.03% |
ADA/BTC | 0.00000756 | 0.40% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy PUB20
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:57.72722 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:23,293.461 PUB20
Price | Volume | Total |
---|