Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00002778  Buying Price: 0.00002773  Selling Price: 0.00002782  Highest Price:0.00002782  Lowest Price:0.00002773  24H CHANGE: 0.07%  24H VOLUME:2526 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00002778 6.000 0.00016668
Buy 0.00002778 54.000 0.00150012
Sell 0.00002775 93.000 0.00258075
Buy 0.00002779 52.000 0.00144508
Buy 0.00002780 46.000 0.00127880
Buy 0.00002773 77.000 0.00213521
Buy 0.00002776 71.000 0.00197096
Buy 0.00002780 78.000 0.00216840
Sell 0.00002777 78.000 0.00216606
Buy 0.00002778 18.000 0.00050004
Sell 0.00002773 78.000 0.00216294
Sell 0.00002782 91.000 0.00253162
Buy 0.00002782 13.000 0.00036166
Buy 0.00002781 98.000 0.00272538
Buy 0.00002780 50.000 0.00139000
Buy 0.00002775 98.000 0.00271950
Buy 0.00002774 42.000 0.00116508
Sell 0.00002773 41.000 0.00113693
Buy 0.00002775 26.000 0.00072150
Sell 0.00002778 25.000 0.00069450
Sell 0.00002777 94.000 0.00261038
Sell 0.00002780 73.000 0.00202940
Buy 0.00002776 32.000 0.00088832
Buy 0.00002777 76.000 0.00211052
Buy 0.00002777 43.000 0.00119411
Sell 0.00002775 73.000 0.00202575
Buy 0.00002775 27.000 0.00074925
Buy 0.00002782 13.000 0.00036166
Buy 0.00002778 84.000 0.00233352
Sell 0.00002773 83.000 0.00230159
Buy 0.00002776 51.000 0.00141576
Buy 0.00002777 47.000 0.00130519
Buy 0.00002778 40.000 0.00111120
Buy 0.00002773 1.000 0.00002773
Buy 0.00002777 39.000 0.00108303
Buy 0.00002775 65.000 0.00180375
Buy 0.00002775 50.000 0.00138750
Buy 0.00002780 57.000 0.00158460
Sell 0.00002782 85.000 0.00236470
Buy 0.00002777 65.000 0.00180505
Buy 0.00002780 32.000 0.00088960
Buy 0.00002773 62.000 0.00171926
Buy 0.00002780 14.000 0.00038920
Buy 0.00002779 16.000 0.00044464
Buy 0.00002774 36.000 0.00099864
Buy 0.00002780 64.000 0.00177920
Sell 0.00002781 1.000 0.00002781
Buy 0.00002776 68.000 0.00188768
Sell 0.00002776 19.000 0.00052744
Sell 0.00002781 25.000 0.00069525
Buy 0.00002773 57.000 0.00158061
Buy 0.00002777 2.000 0.00005554
Sell 0.00002782 84.000 0.00233688
Buy 0.00002782 70.000 0.00194740
Sell 0.00002773 50.000 0.00138650
Sell 0.00002782 56.000 0.00155792
Sell 0.00002780 4.000 0.00011120
Buy 0.00002781 82.000 0.00228042
Sell 0.00002781 63.000 0.00175203
Buy 0.00002774 3.000 0.00008322

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000689 15.99%
DCNTR/BTC 0.00012689 0.02%
BLOCK/BTC 0.00011234 0.01%
GLEEC/BTC 0.00000698 -50.07%
PYRK/BTC 0.00000083 -25.23%
XNC/BTC 0.00003349 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899996 0.00%
BTCV/BTC 0.00000064 -23.81%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
NBXC/BTC 0.00000038 -11.63%
LOG/BTC 0.00000745 0.00%
GBYTE/BTC 0.00264999 0.00%
BNB/BTC 0.00195906 -0.00%
ZEC/BTC 0.00716969 -2.37%
BSV/BTC 0.01818808 -2.70%
EUNO/BTC 0.00000232 -14.71%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000734 0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000327 2.19%
BIS/BTC 0.00001115 1.09%
OK/BTC 0.00000320 -0.31%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000014 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000020 -9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000067 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013998 -0.01%
DDK/BTC 0.00048998 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000274 12.76%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000026 0.00%
WICO/BTC 0.00000188 0.00%
VN/BTC 0.00000349 0.00%
PIVX/BTC 0.00005403 0.26%
ETH/BTC 0.03315109 -1.04%
XMR/BTC 0.00799995 0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000259 0.39%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000038 -2.56%
BITC/BTC 0.00000248 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00093838 6.15%
BCH/BTC 0.02480407 -5.15%
VECT/BTC 0.00000061 -6.15%
VCTP/BTC 0.00018902 -0.03%
TUBE/BTC 0.00000108 -4.42%
BLTG/BTC 0.00000147 5.00%
ARMS/BTC 0.00000146 -2.67%
RADS/BTC 0.00004997 20.15%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000018 200.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 -5.56%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 -33.33%
XTRM/BTC 0.00000166 -65.77%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490000 -0.58%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000090 -7.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000045 -35.71%
DOLLAR/BTC 0.00001199 0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000100 11.11%
ZCL/BTC 0.00002334 6.24%
MONA/BTC 0.00017038 0.01%
MAR/BTC 0.00000038 -2.56%
MERI/BTC 0.00000883 -0.23%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000269 1.13%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000238 0.85%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000073 -1.35%
IRA/BTC 0.00000020 -37.50%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000035 -20.45%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00065092 0.30%
VDL/BTC 0.00000159 1.92%
USDT/BTC 0.00010997 0.01%
TRX/BTC 0.00000180 -6.74%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000019 -9.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121356 0.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.25%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000269 0.37%
AGCMN/BTC 0.00000183 -4.19%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001896 6.28%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010086 0.82%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000022 0.00%
BTTR/BTC 0.00003499 0.03%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 0.00%
PASC/BTC 0.00000694 -0.57%
INSN/BTC 0.00000030 7.14%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 -2.99%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000041 -8.89%
EZY/BTC 0.00000012 -20.00%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00001810 1260.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006046 2.58%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 11.11%
TELOS/BTC 0.00000136 3.82%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000244 0.83%
BRAZ/BTC 0.00000019 -17.39%
DASH/BTC 0.00846450 -1.44%
VEGI/BTC 0.00000007 16.67%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002050 -0.24%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000009 -10.00%
HOSP/BTC 0.00000020 42.86%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -16.67%
IMG/BTC 0.00000637 -1.09%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005727 12.34%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000870 -24.02%
XZC/BTC 0.00058480 0.09%
EOS/BTC 0.00027039 0.01%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001013 -3.34%
WAVES/BTC 0.00017888 13.03%
GUSD/BTC 0.00008739 4.83%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 60.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000235 -17.54%
USDC/BTC 0.00008732 -2.04%
PAX/BTC 0.00008732 4.75%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000243 27.89%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016662 0.04%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.37793206 BTC

Price Volume Total

Sell Orders TOTAL:11,017.52 PPC

Price Volume Total