DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00012161  Buying Price: 0.00012159  Selling Price: 0.00016158  Highest Price:0.00012161  Lowest Price:0.00012160  24H CHANGE: 0.01%  24H VOLUME:1402263 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00012161 6,611.000 0.80396371
Sell 0.00012161 5,372.000 0.65328892
Buy 0.00012160 3,509.000 0.42669440
Sell 0.00012160 8,226.000 1.00028160
Sell 0.00012161 7,289.000 0.88641529
Buy 0.00012160 3,353.000 0.40772480
Buy 0.00012160 7,678.000 0.93364480
Buy 0.00012161 7,847.000 0.95427367
Buy 0.00012161 8,852.000 1.07649172
Sell 0.00012160 7,454.000 0.90640640
Buy 0.00012160 8,013.000 0.97438080
Buy 0.00012160 5,201.000 0.63244160
Buy 0.00012161 9,000.000 1.09449000
Buy 0.00012160 2,891.000 0.35154560
Sell 0.00012160 1,418.000 0.17242880
Sell 0.00012160 7,082.000 0.86117120
Buy 0.00012161 656.000 0.07977616
Buy 0.00012161 4,088.000 0.49714168
Buy 0.00012160 5,175.000 0.62928000
Buy 0.00012160 7,744.000 0.94167040
Buy 0.00012161 5,422.000 0.65936942
Sell 0.00012161 3,522.000 0.42831042
Buy 0.00012160 5,946.000 0.72303360
Buy 0.00012160 4,642.000 0.56446720
Sell 0.00012161 7,820.000 0.95099020
Sell 0.00012160 4,375.000 0.53200000
Buy 0.00012161 8,409.000 1.02261849
Buy 0.00012160 5,537.000 0.67329920
Buy 0.00012161 1,872.000 0.22765392
Buy 0.00012160 5,241.000 0.63730560
Sell 0.00012161 3,952.000 0.48060272
Sell 0.00012160 7,935.000 0.96489600
Buy 0.00012160 5,225.000 0.63536000
Sell 0.00012160 9,746.000 1.18511360
Buy 0.00012161 9,847.000 1.19749367
Sell 0.00012160 4,740.000 0.57638400
Buy 0.00012161 1,714.000 0.20843954
Sell 0.00012161 2,117.000 0.25744837
Buy 0.00012161 7,081.000 0.86112041
Sell 0.00012161 3,499.000 0.42551339
Buy 0.00012161 8,404.000 1.02201044
Sell 0.00012161 7,973.000 0.96959653
Buy 0.00012161 8,994.000 1.09376034
Buy 0.00012161 3,024.000 0.36774864
Buy 0.00012161 3,174.000 0.38599014
Buy 0.00012160 3,907.000 0.47509120
Buy 0.00012161 307.000 0.03733427
Sell 0.00012160 3,642.000 0.44286720
Sell 0.00012160 3,955.000 0.48092800
Sell 0.00012160 7,259.000 0.88269440
Buy 0.00012160 4,273.000 0.51959680
Sell 0.00012161 5,931.000 0.72126891
Buy 0.00012161 45.000 0.00547245
Buy 0.00012160 9,430.000 1.14668800
Buy 0.00012160 2,678.000 0.32564480
Sell 0.00012160 2,573.000 0.31287680
Sell 0.00012161 8,392.000 1.02055112
Buy 0.00012161 2,163.000 0.26304243
Sell 0.00012161 278.000 0.03380758
Buy 0.00012161 9,976.000 1.21318136

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.12%
ZEC/BTC 0.01612373 0.74%
PIVX/BTC 0.00031095 0.30%
ETH/BTC 0.03680630 -0.08%
XMR/BTC 0.01442715 0.85%
ZEN/BTC 0.00138707 0.71%
BCHABC/BTC 0.05149870 0.43%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839979 -2.91%
GLT/BTC 0.00000119 1.41%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037113 -2.17%
MONA/BTC 0.00019880 2.79%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000562 0.18%
VTC/BTC 0.00007151 0.92%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.45%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.55%
LPC/BTC 0.00010788 1.91%
XMY/BTC 0.00000050 1.35%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004868 0.10%
SIERRA/BTC 0.00002828 0.07%
XGS/BTC 0.00002888 -0.32%
XGK/BTC 0.00000001 0.53%
$PAC/BTC 0.00000027 -10.00%
XVG/BTC 0.00000263 -2.23%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.59%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129692 1.96%
UOU/BTC 0.00000004 -0.92%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000637 0.63%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.10%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.41%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.08%
SINS/BTC 0.00060473 2.68%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000250 -16.11%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.37%
GJCO/BTC 0.00000004 -0.72%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001929 1.42%
ETN/BTC 0.00000343 -12.50%
SUNP/BTC 0.00000010 0.61%
KEMA/BTC 0.00000085 1.89%
IEX/BTC 0.00389960 -0.33%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.30%
HNDC/BTC 0.00000001 0.50%
DSR/BTC 0.00000165 -36.29%
LINDA/BTC 0.00000014 -6.67%
WFF/BTC 0.00000002 1.58%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.55%
PTX/BTC 0.00254000 -0.27%
APR/BTC 0.00000960 -0.77%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.63%
HELP/BTC 0.03232381 -0.62%
404/BTC 0.00000025 0.98%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128735 2.92%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00016158

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00012159

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05556108 BTC

Price Volume Total
0.00012159 4.130 0.00050217
0.00012158 5.918 0.00071951
0.00011158 10.000 0.00111580
0.00010158 20.000 0.00203160
0.00009158 100.000 0.00915800
0.00008158 100.000 0.00815800
0.00007158 100.000 0.00715800
0.00006158 100.000 0.00615800
0.00005158 100.000 0.00515800
0.00004158 100.000 0.00415800
0.00002158 100.000 0.00215800
0.00001158 100.000 0.00115800
0.00000158 100.000 0.00015800
0.00000151 1000.000 0.00151000
0.00000141 1000.000 0.00141000
0.00000131 1000.000 0.00131000
0.00000121 1000.000 0.00121000
0.00000111 1000.000 0.00111000
0.00000101 1000.000 0.00101000
0.00000006 1000.000 0.00006000
0.00000005 1000.000 0.00005000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:9,804.909 PPC

Price Volume Total
0.00016158 74.909 0.01210380
0.00017158 100.000 0.01715800
0.00018158 100.000 0.01815800
0.00019158 100.000 0.01915800
0.00021580 100.000 0.02158000
0.00022580 100.000 0.02258000
0.00023580 100.000 0.02358000
0.00123580 1000.000 1.23580000
0.00192358 1000.000 1.92358000
0.00223580 1000.000 2.23580000
0.00292358 10.000 0.02923580
0.00323580 1000.000 3.23580000
0.00423580 1000.000 4.23580000
0.00523580 1000.000 5.23580000
0.00623580 1000.000 6.23580000
0.00723580 1000.000 7.23580000
0.00923580 1000.000 9.23580000
0.01292358 10.000 0.12923580
0.02292358 10.000 0.22923580
0.03292358 10.000 0.32923580
0.04292358 10.000 0.42923580
0.05292358 10.000 0.52923580
0.06292358 10.000 0.62923580
0.16292358 10.000 1.62923580
0.26292358 10.000 2.62923580