Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00001221  Buying Price: 0.00001219  Selling Price: 0.00001223  Highest Price:0.00001223  Lowest Price:0.00001219  24H CHANGE: -0.16%  24H VOLUME:3712 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Sell 0.00001221 98.000 0.00119658
Sell 0.00001221 34.000 0.00041514
Sell 0.00001221 89.000 0.00108669
Buy 0.00001223 15.000 0.00018345
Sell 0.00001223 62.000 0.00075826
Sell 0.00001220 48.000 0.00058560
Buy 0.00001223 76.000 0.00092948
Buy 0.00001219 92.000 0.00112148
Sell 0.00001223 61.000 0.00074603
Buy 0.00001223 77.000 0.00094171
Sell 0.00001223 67.000 0.00081941
Buy 0.00001220 60.000 0.00073200
Buy 0.00001220 80.000 0.00097600
Sell 0.00001223 64.000 0.00078272
Sell 0.00001223 45.000 0.00055035
Buy 0.00001221 83.000 0.00101343
Buy 0.00001221 22.000 0.00026862
Sell 0.00001222 35.000 0.00042770
Sell 0.00001220 84.000 0.00102480
Buy 0.00001222 30.000 0.00036660
Sell 0.00001223 2.000 0.00002446
Sell 0.00001221 90.000 0.00109890
Sell 0.00001223 79.000 0.00096617
Sell 0.00001221 45.000 0.00054945
Buy 0.00001223 88.000 0.00107624
Buy 0.00001219 17.000 0.00020723
Buy 0.00001223 74.000 0.00090502
Buy 0.00001221 63.000 0.00076923
Buy 0.00001220 3.000 0.00003660
Sell 0.00001222 16.000 0.00019552
Sell 0.00001223 63.000 0.00077049
Buy 0.00001223 13.000 0.00015899
Buy 0.00001223 25.000 0.00030575
Buy 0.00001221 99.000 0.00120879
Buy 0.00001220 90.000 0.00109800
Sell 0.00001219 61.000 0.00074359
Sell 0.00001223 26.000 0.00031798
Buy 0.00001221 76.000 0.00092796
Buy 0.00001223 70.000 0.00085610
Sell 0.00001223 27.000 0.00033021
Buy 0.00001223 71.000 0.00086833
Buy 0.00001223 66.000 0.00080718
Sell 0.00001221 54.000 0.00065934
Buy 0.00001223 6.000 0.00007338
Buy 0.00001223 17.000 0.00020791
Buy 0.00001220 6.000 0.00007320
Buy 0.00001223 12.000 0.00014676
Buy 0.00001221 29.000 0.00035409
Buy 0.00001220 96.000 0.00117120
Buy 0.00001223 68.000 0.00083164
Buy 0.00001223 97.000 0.00118631
Sell 0.00001223 30.000 0.00036690
Buy 0.00001222 47.000 0.00057434
Sell 0.00001223 64.000 0.00078272
Buy 0.00001220 53.000 0.00064660
Buy 0.00001223 62.000 0.00075826
Sell 0.00001222 24.000 0.00029328
Buy 0.00001220 81.000 0.00098820
Sell 0.00001220 68.000 0.00082960
Buy 0.00001219 22.000 0.00026818

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06791707 0.00%
LTC/BTC 0.00219912 -5.34%
TRX/BTC 0.00000276 -1.08%
BNB/BTC 0.01077806 -3.00%
MARS/BTC 0.00000156 17.29%
CBIZ/BTC 0.000000000079 1.28%
USDT/BTC 0.00003498 -2.04%
XMR/BTC 0.00655903 -4.40%
ZCL/BTC 0.00000208 0.00%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000319 0.00%
YEAR/BTC 0.00000064 3.23%
CHESS/BTC 0.00000086 3.61%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000023 -11.54%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000098 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000084 0.00%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000022 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 4.43%
BSK/BTC 0.00000499 0.00%
CAKESWAP/BTC 0.00000007 16.67%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000644 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00013795 -0.02%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045998 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00294971 -10.73%
BSV/BTC 0.00179793 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000032 39.13%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000017 6.25%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 11.11%
HLP/BTC 0.00000898 -0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011990 -0.01%
AITRA/BTC 0.00000346 -0.29%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 -0.00%
BYG/BTC 0.00007997 -11.13%
PIVX/BTC 0.00000400 -7.83%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000719 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 0.00%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001697 -0.06%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000199 0.00%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003259 -0.82%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000180 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00064807 -5.81%
BCH/BTC 0.00619003 -5.21%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000007 -12.50%
VAL/BTC 0.00007336 0.05%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259986 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000100 0.00%
LHC/BTC 0.00000142 -0.70%
QOGE/BTC 0.00000009 -10.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -2.94%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000898 -0.11%
GLT/BTC 0.000000023 -4.17%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000014 -22.22%
ZUM/BTC 0.000000005 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000995 -0.10%
MONA/BTC 0.00002265 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000026 -7.14%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000554 0.00%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 -8.33%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000001000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00074907 -2.11%
1X2/BTC 0.00000496 -0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00036867 -5.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000190 -1.55%
QMC/BTC 0.00000446 -0.89%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001221 -0.16%
CCX/BTC 0.00000827 -0.48%
ETN/BTC 0.00000013 8.33%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000179 0.00%
VECO/BTC 0.00000007 16.67%
BSH/BTC 0.00004827 8.37%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000095 5.56%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000014 -12.50%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00000756 0.13%
STRMS/BTC 0.00000045 0.00%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000991 0.30%
XIT/BTC 0.00000029 16.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000024 -7.69%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000427 -21.94%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
DASH/BTC 0.00209764 0.78%
VEGI/BTC 0.000000020 -50.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.01%
DCW/BTC 0.00000133 1.53%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000136 0.00%
MCC/BTC 0.000000014 0.00%
IMG/BTC 0.00000004 -20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000439 -0.90%
FIRO/BTC 0.00006117 3.21%
XRP/BTC 0.00001340 -3.87%
EOS/BTC 0.00004267 -6.16%
ADA/BTC 0.00001740 0.00%
WAVES/BTC 0.00017213 -7.62%
GUSD/BTC 0.00003321 -0.15%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003360 1.02%
USDP/BTC 0.00003326 -0.12%
OKB/BTC 0.00042666 3.95%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -5.94%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04895658 BTC

Price Volume Total

Sell Orders TOTAL:9,671.609 PPC

Price Volume Total