Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00000395  Buying Price: 0.00000355  Selling Price: 0.00000400  Highest Price:0.00000399  Lowest Price:0.00000384  24H CHANGE: 2.60%  24H VOLUME:3988 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00000395 99.000 0.00039105
Sell 0.00000399 43.000 0.00017157
Buy 0.00000385 10.000 0.00003850
Sell 0.00000390 38.000 0.00014820
Buy 0.00000389 20.000 0.00007780
Buy 0.00000385 82.000 0.00031570
Sell 0.00000391 71.000 0.00027761
Buy 0.00000389 84.000 0.00032676
Buy 0.00000389 59.000 0.00022951
Buy 0.00000389 83.000 0.00032287
Buy 0.00000389 81.000 0.00031509
Buy 0.00000392 83.000 0.00032536
Buy 0.00000388 28.000 0.00010864
Buy 0.00000389 73.000 0.00028397
Buy 0.00000395 81.000 0.00031995
Buy 0.00000392 30.000 0.00011760
Sell 0.00000398 37.000 0.00014726
Sell 0.00000397 23.000 0.00009131
Buy 0.00000391 35.000 0.00013685
Buy 0.00000384 57.000 0.00021888
Buy 0.00000385 55.000 0.00021175
Buy 0.00000385 85.000 0.00032725
Sell 0.00000394 75.000 0.00029550
Buy 0.00000392 39.000 0.00015288
Sell 0.00000396 21.000 0.00008316
Buy 0.00000394 79.000 0.00031126
Buy 0.00000394 89.000 0.00035066
Buy 0.00000394 84.000 0.00033096
Buy 0.00000385 22.000 0.00008470
Sell 0.00000395 53.000 0.00020935
Buy 0.00000387 19.000 0.00007353
Buy 0.00000394 95.000 0.00037430
Buy 0.00000390 87.000 0.00033930
Buy 0.00000392 95.000 0.00037240
Buy 0.00000391 21.000 0.00008211
Buy 0.00000392 7.000 0.00002744
Buy 0.00000393 8.000 0.00003144
Buy 0.00000390 70.000 0.00027300
Buy 0.00000387 47.000 0.00018189
Sell 0.00000396 66.000 0.00026136
Sell 0.00000392 12.000 0.00004704
Sell 0.00000399 82.000 0.00032718
Buy 0.00000393 62.000 0.00024366
Buy 0.00000393 47.000 0.00018471
Buy 0.00000387 34.000 0.00013158
Buy 0.00000387 11.000 0.00004257
Sell 0.00000397 8.000 0.00003176
Buy 0.00000391 29.000 0.00011339
Buy 0.00000387 95.000 0.00036765
Sell 0.00000394 10.000 0.00003940
Buy 0.00000393 20.000 0.00007860
Buy 0.00000394 96.000 0.00037824
Buy 0.00000391 33.000 0.00012903
Buy 0.00000393 91.000 0.00035763
Sell 0.00000397 65.000 0.00025805
Sell 0.00000396 41.000 0.00016236
Buy 0.00000392 9.000 0.00003528
Buy 0.00000389 62.000 0.00024118
Sell 0.00000394 35.000 0.00013790
Sell 0.00000400 100.000 0.00040000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092996 0.00%
FDUSD/BTC 0.00001089 0.09%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654999 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000080 -8.05%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13500000 -0.39%
ZEC/BTC 0.00036732 -2.50%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000017 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009614 0.02%
VAL/BTC 0.00001593 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000079 2.60%
XVG/BTC 0.000000054 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000066 -2.94%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.01%
AFR/BTC 0.0000000109 6.86%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000289 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.01931009 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -20.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000062 -3.12%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 0.00%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00014204 -6.46%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000395 2.60%
ETN/BTC 0.000000018 5.88%
YCE/BTC 0.000000018 5.88%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88105700 0.39%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 100.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.60%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000017 -10.53%
DASH/BTC 0.00024749 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.10%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01722705 BTC

Price Volume Total

Sell Orders TOTAL：11,205.548 PPC

Price Volume Total