Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00001802  Buying Price: 0.00001800  Selling Price: 0.00001809  Highest Price:0.00001809  Lowest Price:0.00001800  24H CHANGE: -0.39%  24H VOLUME:3820 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00001802 12.000 0.00021624
Buy 0.00001804 93.000 0.00167772
Buy 0.00001802 52.000 0.00093704
Buy 0.00001808 37.000 0.00066896
Sell 0.00001805 4.000 0.00007220
Buy 0.00001802 35.000 0.00063070
Buy 0.00001800 80.000 0.00144000
Sell 0.00001804 68.000 0.00122672
Sell 0.00001801 44.000 0.00079244
Buy 0.00001801 32.000 0.00057632
Buy 0.00001803 83.000 0.00149649
Sell 0.00001805 68.000 0.00122740
Buy 0.00001800 6.000 0.00010800
Sell 0.00001806 58.000 0.00104748
Buy 0.00001807 4.000 0.00007228
Buy 0.00001806 77.000 0.00139062
Buy 0.00001805 55.000 0.00099275
Buy 0.00001808 6.000 0.00010848
Buy 0.00001804 63.000 0.00113652
Sell 0.00001809 99.000 0.00179091
Buy 0.00001809 68.000 0.00123012
Buy 0.00001803 50.000 0.00090150
Sell 0.00001802 90.000 0.00162180
Sell 0.00001809 11.000 0.00019899
Sell 0.00001808 18.000 0.00032544
Sell 0.00001804 88.000 0.00158752
Buy 0.00001802 82.000 0.00147764
Buy 0.00001801 11.000 0.00019811
Buy 0.00001807 69.000 0.00124683
Buy 0.00001804 93.000 0.00167772
Sell 0.00001803 76.000 0.00137028
Buy 0.00001804 6.000 0.00010824
Buy 0.00001802 38.000 0.00068476
Buy 0.00001800 76.000 0.00136800
Buy 0.00001800 59.000 0.00106200
Buy 0.00001809 29.000 0.00052461
Buy 0.00001807 59.000 0.00106613
Buy 0.00001809 61.000 0.00110349
Sell 0.00001805 24.000 0.00043320
Buy 0.00001801 89.000 0.00160289
Buy 0.00001803 90.000 0.00162270
Buy 0.00001801 71.000 0.00127871
Buy 0.00001806 74.000 0.00133644
Sell 0.00001804 82.000 0.00147928
Sell 0.00001803 93.000 0.00167679
Buy 0.00001809 43.000 0.00077787
Buy 0.00001804 82.000 0.00147928
Sell 0.00001805 82.000 0.00148010
Buy 0.00001808 91.000 0.00164528
Buy 0.00001802 70.000 0.00126140
Sell 0.00001803 37.000 0.00066711
Buy 0.00001801 63.000 0.00113463
Sell 0.00001804 61.000 0.00110044
Buy 0.00001804 49.000 0.00088396
Buy 0.00001809 83.000 0.00150147
Buy 0.00001806 11.000 0.00019866
Buy 0.00001809 20.000 0.00036180
Buy 0.00001805 54.000 0.00097470
Buy 0.00001801 45.000 0.00081045
Buy 0.00001808 25.000 0.00045200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170500 2.07%
DOGE/BTC 0.00000021 -8.70%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00069998 0.00%
DVS/BTC 0.00001894 5.40%
CHESS/BTC 0.00000978 0.20%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000581 15.74%
HLP/BTC 0.00007988 0.13%
DCNTR/BTC 0.00026329 0.00%
JBX/BTC 0.00000047 -4.08%
SAPP/BTC 0.00000158 -18.56%
GOT/BTC 0.00074998 -0.00%
XLT/BTC 0.00004999 0.00%
XJP/BTC 0.00000986 -0.10%
STA/BTC 0.00009188 0.01%
SFD/BTC 0.00173998 -0.00%
AITRA/BTC 0.00011748 -0.02%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00058678 -32.55%
GET/BTC 0.00013018 0.46%
ZIN/BTC 0.00000998 -0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000154 1.32%
BLOCK/BTC 0.00009749 0.00%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014999 0.01%
PYRK/BTC 0.00000164 0.00%
NBXC/BTC 0.00000016 0.00%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003697 -0.05%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000039 -2.50%
BPS/BTC 0.00829999 0.00%
BNB/BTC 0.00241696 0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001838 -0.05%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00508926 2.04%
BSV/BTC 0.01305495 -6.84%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000733 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000156 4.00%
BIS/BTC 0.00001699 0.06%
OK/BTC 0.00000156 -1.89%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 -20.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000451 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00000799 -9.00%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000306 0.00%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000184 -0.54%
VN/BTC 0.00000109 0.93%
PIVX/BTC 0.00003866 -1.02%
XMR/BTC 0.00992708 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000103 -0.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00046087 0.02%
BCH/BTC 0.02083606 -5.29%
TUBE/BTC 0.00000063 -7.35%
BLTG/BTC 0.00000144 2.86%
ARMS/BTC 0.00000122 6.09%
RADS/BTC 0.00003810 0.00%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529008 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439965 5.22%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000092 -5.15%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000998 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000079 -8.14%
ZCL/BTC 0.00001433 -0.83%
MONA/BTC 0.00010737 0.00%
MAR/BTC 0.00000015 50.00%
MERI/BTC 0.00002098 0.29%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00001928 0.05%
QRK/BTC 0.00000264 -2.22%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000203 1.00%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000031 -11.43%
OPN/BTC 0.00000007 -53.33%
GHELP/BTC 0.00000044 2.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048624 0.02%
VDL/BTC 0.00000209 0.48%
USDT/BTC 0.00007898 -8.23%
TRX/BTC 0.00000217 -1.81%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000006 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145202 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000201 5.24%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001361 -0.80%
ETN/BTC 0.00000050 4.17%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010065 0.21%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003491 -0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000246 -1.20%
INSN/BTC 0.00000033 6.45%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -1.64%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000016 -15.79%
EZY/BTC 0.00000015 50.00%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000815 19.85%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007308 3.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000071 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000398 4.74%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00644630 -4.01%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001001 55.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 53.85%
ACR/BTC 0.00000032 -17.95%
HOSP/BTC 0.00000019 72.73%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000599 0.17%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002818 1.26%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000744 0.54%
XZC/BTC 0.00031153 -0.27%
EOS/BTC 0.00022958 0.01%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024598 -3.67%
GUSD/BTC 0.00007766 -10.44%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000448 0.00%
USDC/BTC 0.00007809 -4.87%
PAX/BTC 0.00007809 -7.84%
OKB/BTC 0.00042523 -0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000117 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019996 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.07902811 BTC

Price Volume Total

Sell Orders TOTAL:11,673.654 PPC

Price Volume Total