Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00001224  Buying Price: 0.00001223  Selling Price: 0.00001232  Highest Price:0.00001232  Lowest Price:0.00001223  24H CHANGE: -0.65%  24H VOLUME:3311 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00001224 62.000 0.00075888
Buy 0.00001227 93.000 0.00114111
Buy 0.00001228 69.000 0.00084732
Sell 0.00001231 54.000 0.00066474
Buy 0.00001224 31.000 0.00037944
Sell 0.00001228 11.000 0.00013508
Sell 0.00001228 56.000 0.00068768
Buy 0.00001226 60.000 0.00073560
Buy 0.00001228 71.000 0.00087188
Sell 0.00001224 52.000 0.00063648
Sell 0.00001223 46.000 0.00056258
Buy 0.00001223 69.000 0.00084387
Buy 0.00001226 80.000 0.00098080
Buy 0.00001232 79.000 0.00097328
Sell 0.00001229 65.000 0.00079885
Buy 0.00001229 65.000 0.00079885
Buy 0.00001226 58.000 0.00071108
Buy 0.00001225 11.000 0.00013475
Sell 0.00001227 95.000 0.00116565
Sell 0.00001230 28.000 0.00034440
Sell 0.00001229 78.000 0.00095862
Sell 0.00001229 85.000 0.00104465
Buy 0.00001224 24.000 0.00029376
Buy 0.00001223 78.000 0.00095394
Buy 0.00001226 59.000 0.00072334
Sell 0.00001229 11.000 0.00013519
Buy 0.00001231 75.000 0.00092325
Buy 0.00001225 2.000 0.00002450
Buy 0.00001225 10.000 0.00012250
Buy 0.00001227 15.000 0.00018405
Buy 0.00001230 11.000 0.00013530
Buy 0.00001225 100.000 0.00122500
Buy 0.00001223 42.000 0.00051366
Sell 0.00001232 41.000 0.00050512
Sell 0.00001223 9.000 0.00011007
Buy 0.00001227 59.000 0.00072393
Buy 0.00001230 63.000 0.00077490
Buy 0.00001226 100.000 0.00122600
Buy 0.00001224 11.000 0.00013464
Buy 0.00001225 68.000 0.00083300
Buy 0.00001226 19.000 0.00023294
Sell 0.00001228 69.000 0.00084732
Buy 0.00001226 50.000 0.00061300
Sell 0.00001228 6.000 0.00007368
Sell 0.00001226 22.000 0.00026972
Buy 0.00001223 72.000 0.00088056
Sell 0.00001227 36.000 0.00044172
Buy 0.00001223 34.000 0.00041582
Sell 0.00001225 11.000 0.00013475
Buy 0.00001224 28.000 0.00034272
Buy 0.00001227 78.000 0.00095706
Sell 0.00001231 14.000 0.00017234
Buy 0.00001224 9.000 0.00011016
Buy 0.00001227 84.000 0.00103068
Sell 0.00001223 19.000 0.00023237
Buy 0.00001224 9.000 0.00011016
Buy 0.00001225 14.000 0.00017150
Buy 0.00001226 28.000 0.00034328
Buy 0.00001223 21.000 0.00025683
Sell 0.00001228 1.000 0.00001228

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799997 7.70%
DOGE/BTC 0.00000025 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499999 0.00%
MHSP/BTC 0.00000003 -40.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000007 0.00%
XCZ/BTC 0.00000646 -0.15%
MARS/BTC 0.00000158 -57.07%
SORA/BTC 0.00000138 -2.13%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010698 78.36%
SAPP/BTC 0.00000278 21.40%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000184 -0.54%
JSB/BTC 0.00004287 0.00%
MNTIS/BTC 0.00006149 94.84%
ARION/BTC 0.00000012 -20.00%
LYR/BTC 0.000000003 -25.00%
SVR/BTC 0.00001907 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000004 0.00%
TRL/BTC 0.00000091 0.00%
DXF/BTC 0.00000188 26.17%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285002 -0.01%
BSV/BTC 0.00569418 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000034 21.43%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000103 0.00%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.04%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000006 20.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011760 -0.02%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001023 0.00%
ZIN/BTC 0.00000169 -14.65%
XDNA/BTC 0.0000000058 18.37%
PIVX/BTC 0.00001346 14.26%
XMR/BTC 0.00416306 -7.32%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000024 -7.69%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 -20.95%
BONO/BTC 0.00276697 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 0.00%
PYRK/BTC 0.00000055 0.00%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003357 -4.00%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00128499 0.00%
DCNTR/BTC 0.00014646 -0.01%
ESRC/BTC 0.00000994 -0.10%
XJP/BTC 0.00000098 1.03%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000893 -0.11%
ZEN/BTC 0.00080184 -11.78%
BCH/BTC 0.01416408 5.84%
TUBE/BTC 0.00000055 5.77%
BLTG/BTC 0.00000124 -3.88%
ARMS/BTC 0.00000068 1.49%
VAL/BTC 0.00001914 -0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761405 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443935 4.82%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 100.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000480 0.00%
ZCL/BTC 0.00000542 4.03%
DDK/BTC 0.00011509 2.49%
MONA/BTC 0.00004431 -4.42%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002076 -0.10%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000558 0.18%
QRK/BTC 0.00000028 21.74%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000191 -1.04%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -36.84%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019860 0.09%
VDL/BTC 0.00000050 -3.85%
USDT/BTC 0.00002469 -22.80%
TRX/BTC 0.00000093 -1.06%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000005 -28.57%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071305 -3.26%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001548 1.18%
ETN/BTC 0.00000023 53.33%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000900 -9.18%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001097 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002999 -94.38%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000185 -0.54%
INSN/BTC 0.00000026 -33.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000006 -50.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000185 30.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001404 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000078 -43.48%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00318730 -6.12%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000231 30.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 122.22%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000127 202.38%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000853 -0.23%
XZC/BTC 0.00015781 -30.20%
EOS/BTC 0.00007711 -0.09%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020999 0.02%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000013 -7.14%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002653 -3.60%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 12.50%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0924804 BTC

Price Volume Total

Sell Orders TOTAL:11,856.962 PPC

Price Volume Total