DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00012160  Buying Price: 0.00012158  Selling Price: 0.00016158  Highest Price:0.00012160  Lowest Price:0.00012159  24H CHANGE: 0.00%  24H VOLUME:1396156 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00012160 4,004.000 0.48688640
Buy 0.00012159 7,003.000 0.85149477
Buy 0.00012159 7,596.000 0.92359764
Buy 0.00012160 9,491.000 1.15410560
Sell 0.00012159 6,268.000 0.76212612
Buy 0.00012160 2,392.000 0.29086720
Buy 0.00012160 2,763.000 0.33598080
Sell 0.00012159 9,301.000 1.13090859
Buy 0.00012159 4,348.000 0.52867332
Buy 0.00012160 6,649.000 0.80851840
Sell 0.00012159 8,398.000 1.02111282
Buy 0.00012160 9,217.000 1.12078720
Buy 0.00012160 3,957.000 0.48117120
Buy 0.00012159 6,737.000 0.81915183
Buy 0.00012160 1,280.000 0.15564800
Buy 0.00012159 9,918.000 1.20592962
Sell 0.00012160 3,722.000 0.45259520
Sell 0.00012159 3,131.000 0.38069829
Buy 0.00012159 288.000 0.03501792
Buy 0.00012160 5,507.000 0.66965120
Buy 0.00012160 3,923.000 0.47703680
Sell 0.00012159 499.000 0.06067341
Buy 0.00012159 8,214.000 0.99874026
Buy 0.00012160 8,437.000 1.02593920
Buy 0.00012159 3,473.000 0.42228207
Sell 0.00012160 5,165.000 0.62806400
Sell 0.00012160 6,554.000 0.79696640
Buy 0.00012160 5,412.000 0.65809920
Buy 0.00012159 6,578.000 0.79981902
Buy 0.00012160 9,526.000 1.15836160
Buy 0.00012159 4,532.000 0.55104588
Buy 0.00012159 397.000 0.04827123
Sell 0.00012159 337.000 0.04097583
Sell 0.00012159 4,822.000 0.58630698
Buy 0.00012160 3,695.000 0.44931200
Buy 0.00012160 7,854.000 0.95504640
Buy 0.00012160 2,335.000 0.28393600
Buy 0.00012160 7,865.000 0.95638400
Buy 0.00012159 1,193.000 0.14505687
Buy 0.00012160 9,030.000 1.09804800
Buy 0.00012160 6,508.000 0.79137280
Buy 0.00012159 6,519.000 0.79264521
Buy 0.00012159 3,107.000 0.37778013
Sell 0.00012160 5,593.000 0.68010880
Sell 0.00012160 5,964.000 0.72522240
Buy 0.00012160 7,527.000 0.91528320
Buy 0.00012159 8,629.000 1.04920011
Buy 0.00012160 6,808.000 0.82785280
Sell 0.00012159 4,058.000 0.49341222
Buy 0.00012159 7,663.000 0.93174417
Buy 0.00012160 3,256.000 0.39592960
Sell 0.00012159 6,559.000 0.79750881
Sell 0.00012159 6,945.000 0.84444255
Buy 0.00012160 3,484.000 0.42365440
Buy 0.00012160 6,852.000 0.83320320
Buy 0.00012159 2,874.000 0.34944966
Sell 0.00012160 4,570.000 0.55571200
Sell 0.00012160 8,970.000 1.09075200
Sell 0.00012160 5,643.000 0.68618880
Sell 0.00012159 34.000 0.00413406

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439544 0.84%
PIVX/BTC 0.00026028 0.31%
ETH/BTC 0.03397163 0.78%
XMR/BTC 0.01284522 0.95%
ZEN/BTC 0.00150018 0.57%
BCHABC/BTC 0.04539326 0.02%
XSPC/BTC 0.00000012 -14.29%
LTC/BTC 0.01549926 -2.08%
GLT/BTC 0.00000030 -6.25%
CHRT/BTC 0.00000791 -0.25%
ZCL/BTC 0.00026386 0.71%
MONA/BTC 0.00015000 5.95%
MERI/BTC 0.00005992 -0.10%
MFIT/BTC 0.00000029 866.67%
FTC/BTC 0.00000567 -0.53%
VTC/BTC 0.00012626 2.28%
QRK/BTC 0.00000152 1.33%
ZEON/BTC 0.00000049 4.26%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000035 -42.62%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002632 0.69%
XMY/BTC 0.00000044 -10.20%
EXP/BTC 0.00002935 0.31%
IOP/BTC 0.00004859 -0.08%
SIERRA/BTC 0.00000279 0.36%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -5.00%
XVG/BTC 0.00000336 -3.45%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000547 18.66%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131595 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000196 -41.84%
PYX/BTC 0.00000094 -4.08%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000671 0.00%
1X2/BTC 0.00006318 0.14%
LRM/BTC 0.00003373 -71.17%
CATO/BTC 0.00000549 1.86%
BALLZ/BTC 0.00000004 33.33%
NEO/BTC 0.00211300 0.38%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -52.63%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076313 -0.01%
NG/BTC 0.00000078 9.86%
AUX/BTC 0.00000088 -5.38%
DGB/BTC 0.00000327 15.14%
BRIX/BTC 0.00000418 1.21%
AGCMN/BTC 0.00000098 -10.91%
QMC/BTC 0.00000038 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00001534 -0.13%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000153 -6.13%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069442 -0.08%
XBC/BTC 0.00000078 -4.88%
YCE/BTC 0.00000074 1.37%
VECO/BTC 0.00000074 -8.64%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000016 6.67%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000094 4.44%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005559 -28.13%
INSN/BTC 0.00000091 10.98%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000996 24.81%
APR/BTC 0.00000202 0.50%
EZY/BTC 0.00001274 -0.55%
MCPC/BTC 0.00000870 -10.40%
HELP/BTC 0.00060036 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000485 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033116 0.33%
ETNX/BTC 0.00007987 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -17.24%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000812 -0.25%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419474 0.01%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000009 0.00%
GALI/BTC 0.00000215 -7.73%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 -20.00%
TRD/BTC 0.00000080 -59.60%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 -7.41%
DCW/BTC 0.00000634 -0.16%
XSCP/BTC 0.00000009 -40.00%
ACR/BTC 0.00000347 19.66%
HOSP/BTC 0.00000015 7.14%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000025 0.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 18.18%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05470584 BTC

Price Volume Total

Sell Orders TOTAL:9,797.875 PPC

Price Volume Total