Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00001352  Buying Price: 0.00001350  Selling Price: 0.00001355  Highest Price:0.00001355  Lowest Price:0.00001351  24H CHANGE: 0.00%  24H VOLUME:3773 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00001352 90.000 0.00121680
Buy 0.00001351 67.000 0.00090517
Buy 0.00001352 58.000 0.00078416
Buy 0.00001351 31.000 0.00041881
Buy 0.00001352 43.000 0.00058136
Buy 0.00001353 49.000 0.00066297
Buy 0.00001352 56.000 0.00075712
Buy 0.00001352 52.000 0.00070304
Sell 0.00001354 9.000 0.00012186
Buy 0.00001353 67.000 0.00090651
Buy 0.00001355 90.000 0.00121950
Buy 0.00001355 28.000 0.00037940
Sell 0.00001355 94.000 0.00127370
Buy 0.00001355 1.000 0.00001355
Buy 0.00001355 1.000 0.00001355
Buy 0.00001352 54.000 0.00073008
Sell 0.00001353 58.000 0.00078474
Buy 0.00001350 76.000 0.00102600
Buy 0.00001355 68.000 0.00092140
Buy 0.00001355 63.000 0.00085365
Sell 0.00001351 71.000 0.00095921
Sell 0.00001354 30.000 0.00040620
Buy 0.00001355 29.000 0.00039295
Buy 0.00001352 71.000 0.00095992
Buy 0.00001350 99.000 0.00133650
Buy 0.00001353 96.000 0.00129888
Buy 0.00001353 30.000 0.00040590
Sell 0.00001353 76.000 0.00102828
Buy 0.00001352 81.000 0.00109512
Sell 0.00001355 84.000 0.00113820
Sell 0.00001355 79.000 0.00107045
Buy 0.00001353 18.000 0.00024354
Buy 0.00001350 86.000 0.00116100
Buy 0.00001354 95.000 0.00128630
Buy 0.00001350 12.000 0.00016200
Sell 0.00001355 32.000 0.00043360
Buy 0.00001354 70.000 0.00094780
Sell 0.00001355 89.000 0.00120595
Sell 0.00001354 1.000 0.00001354
Sell 0.00001352 91.000 0.00123032
Buy 0.00001355 50.000 0.00067750
Buy 0.00001355 61.000 0.00082655
Buy 0.00001350 52.000 0.00070200
Sell 0.00001351 2.000 0.00002702
Buy 0.00001352 15.000 0.00020280
Buy 0.00001355 81.000 0.00109755
Buy 0.00001355 9.000 0.00012195
Buy 0.00001355 28.000 0.00037940
Buy 0.00001351 3.000 0.00004053
Sell 0.00001353 30.000 0.00040590
Buy 0.00001355 93.000 0.00126015
Buy 0.00001355 68.000 0.00092140
Buy 0.00001355 14.000 0.00018970
Sell 0.00001351 61.000 0.00082411
Sell 0.00001352 23.000 0.00031096
Buy 0.00001355 8.000 0.00010840
Buy 0.00001355 19.000 0.00025745
Buy 0.00001355 56.000 0.00075880
Buy 0.00001353 21.000 0.00028413
Sell 0.00001354 45.000 0.00060930

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517105 -0.00%
LTC/BTC 0.00331547 3.59%
TRX/BTC 0.00000169 1.81%
LHC/BTC 0.00000598 54.12%
HNC/BTC 0.00002197 0.09%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000066 1.54%
AFR/BTC 0.00000002 0.46%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001648 1.85%
XMR/BTC 0.00457803 5.43%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000378 0.00%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000068 0.00%
CHESS/BTC 0.00000070 1.45%
PIRATE/BTC 0.00000045 -6.25%
JSB/BTC 0.00000113 -2.59%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 -10.53%
SVR/BTC 0.00000096 1.05%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000007 16.67%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000024 4.35%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 1.59%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007448 -0.01%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000148 0.00%
DAILYS/BTC 0.00000006 50.00%
BSK/BTC 0.00005999 0.02%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000037 0.00%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000008 166.67%
HBIT/BTC 0.000000000333 -1.77%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00002868 -0.03%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000668 -0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 14.29%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 7.69%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00297439 7.06%
BSV/BTC 0.00277286 0.00%
PIASA/BTC 0.00000093 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002805 -0.04%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000119 0.85%
MCM/BTC 0.00000440 0.23%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000129 0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024905 -0.01%
PIVX/BTC 0.00001424 2.96%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001685 -17.72%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000015 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000053 23.26%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.00%
XNC/BTC 0.00001995 0.00%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000004 33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00785007 0.00%
DCNTR/BTC 0.00000182 1.11%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000078 62.50%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00147300 -0.01%
BCH/BTC 0.01020005 -0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000021 -4.55%
ARMS/BTC 0.00000026 -7.14%
VAL/BTC 0.00010501 -0.05%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999996 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -25.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000048 23.08%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 1.47%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 36.84%
LYR/BTC 0.0000000036 -2.70%
DEQ/BTC 0.00000026 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000039 2.63%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000291 1.75%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002438 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000036 0.00%
FTC/BTC 0.00000044 -2.22%
VTC/BTC 0.00000831 0.00%
QRK/BTC 0.00000065 3.17%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090368 0.41%
VDL/BTC 0.00000084 -1.18%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072714 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 -8.33%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000086 3.61%
AGCMN/BTC 0.00000145 2.11%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 -0.24%
ETN/BTC 0.00000033 -5.71%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 12.50%
BSH/BTC 0.00005753 1.79%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000093 1.09%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000288 22.55%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003490 -0.03%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000050 2.04%
INSN/BTC 0.00000014 -48.15%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000009 -18.18%
EZY/BTC 0.00000006 -25.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002735 -0.51%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000047 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00336425 10.18%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000050 -18.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000130 -5.80%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000018 -30.77%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000134 5.51%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000038 2.70%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000144 526.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000629 1.94%
FIRO/BTC 0.00014871 0.13%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000426 -0.23%
WAVES/BTC 0.00046064 0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001573 -2.05%
OKB/BTC 0.00030506 -0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05024998 BTC

Price Volume Total

Sell Orders TOTAL:9,351.566 PPC

Price Volume Total