Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLUTO/USDT: Buy or sell Pluto Coin for TetherUSDT
LAST PRICE:0.00000046  Buying Price: 0.00000006  Selling Price: 0.00000050  Highest Price:0.00000049  Lowest Price:0.00000045  24H CHANGE: -4.17%  24H VOLUME:264573000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLUTO/USDT

Type Price Volume Total
Sell 0.00000046 558,000.000 0.25668000
Buy 0.00000045 4,482,000.000 2.01690000
Buy 0.00000045 2,349,000.000 1.05705000
Buy 0.00000048 810,000.000 0.38880000
Buy 0.00000047 549,000.000 0.25803000
Sell 0.00000046 1,314,000.000 0.60444000
Buy 0.00000046 2,565,000.000 1.17990000
Sell 0.00000045 1,170,000.000 0.52650000
Buy 0.00000048 1,800,000.000 0.86400000
Buy 0.00000045 612,000.000 0.27540000
Buy 0.00000048 1,242,000.000 0.59616000
Buy 0.00000046 3,240,000.000 1.49040000
Sell 0.00000047 2,340,000.000 1.09980000
Buy 0.00000045 576,000.000 0.25920000
Buy 0.00000049 1,431,000.000 0.70119000
Buy 0.00000045 1,296,000.000 0.58320000
Sell 0.00000046 2,898,000.000 1.33308000
Sell 0.00000047 3,447,000.000 1.62009000
Sell 0.00000046 1,071,000.000 0.49266000
Buy 0.00000046 3,447,000.000 1.58562000
Sell 0.00000047 1,467,000.000 0.68949000
Sell 0.00000045 342,000.000 0.15390000
Buy 0.00000049 3,510,000.000 1.71990000
Sell 0.00000047 4,455,000.000 2.09385000
Buy 0.00000048 3,654,000.000 1.75392000
Sell 0.00000048 1,899,000.000 0.91152000
Sell 0.00000047 954,000.000 0.44838000
Sell 0.00000049 846,000.000 0.41454000
Buy 0.00000047 2,457,000.000 1.15479000
Sell 0.00000047 2,745,000.000 1.29015000
Buy 0.00000045 1,602,000.000 0.72090000
Sell 0.00000046 3,159,000.000 1.45314000
Buy 0.00000049 3,978,000.000 1.94922000
Sell 0.00000047 2,466,000.000 1.15902000
Sell 0.00000046 4,095,000.000 1.88370000
Sell 0.00000049 4,185,000.000 2.05065000
Buy 0.00000045 3,204,000.000 1.44180000
Buy 0.00000047 2,322,000.000 1.09134000
Sell 0.00000049 207,000.000 0.10143000
Buy 0.00000048 3,789,000.000 1.81872000
Sell 0.00000048 900,000.000 0.43200000
Buy 0.00000046 3,087,000.000 1.42002000
Buy 0.00000045 855,000.000 0.38475000
Buy 0.00000048 1,323,000.000 0.63504000
Buy 0.00000048 3,438,000.000 1.65024000
Sell 0.00000049 450,000.000 0.22050000
Buy 0.00000045 2,997,000.000 1.34865000
Buy 0.00000049 1,008,000.000 0.49392000
Buy 0.00000047 2,133,000.000 1.00251000
Sell 0.00000046 3,438,000.000 1.58148000
Buy 0.00000045 1,557,000.000 0.70065000
Sell 0.00000047 279,000.000 0.13113000
Buy 0.00000046 630,000.000 0.28980000
Sell 0.00000049 2,502,000.000 1.22598000
Buy 0.00000045 3,177,000.000 1.42965000
Buy 0.00000047 2,736,000.000 1.28592000
Buy 0.00000047 3,501,000.000 1.64547000
Buy 0.00000048 1,008,000.000 0.48384000
Buy 0.00000045 3,204,000.000 1.44180000
Buy 0.00000049 1,179,000.000 0.57771000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000929 -0.11%
RVN/BTC 0.00000015 -6.25%
LTC/BTC 0.00084998 -0.00%
FDUSD/BTC 0.00000949 0.11%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613808 -0.00%
CHESS/BTC 0.00000102 -2.86%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00038467 0.01%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000004 33.33%
XMR/BTC 0.00309793 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 20.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007007 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000022 4.76%
ZCL/BTC 0.00000096 1.05%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000027 -38.64%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000014 0.00%
42/BTC 0.69999999 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000228 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 -7.69%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02374998 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000003 50.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000036 0.00%
VTC/BTC 0.00000072 -1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007214 0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000388 -0.51%
ETN/BTC 0.000000017 -5.56%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000206 21.18%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 -10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 0.00%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000755 -1.44%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PLUTO

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLUTO

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PLUTO

PLUTO Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLUTO

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：9.291 USDT

Price Volume Total

Sell Orders TOTAL：20,902,040.078 PLUTO

Price Volume Total