Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLUTO/USDT: Buy or sell Pluto Coin for TetherUSDT
LAST PRICE:0.00000048  Buying Price: 0.00000006  Selling Price: 0.00000050  Highest Price:0.00000049  Lowest Price:0.00000045  24H CHANGE: -2.04%  24H VOLUME:280728000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLUTO/USDT

Type Price Volume Total
Buy 0.00000048 342,000.000 0.16416000
Buy 0.00000045 4,365,000.000 1.96425000
Buy 0.00000048 1,953,000.000 0.93744000
Buy 0.00000045 2,565,000.000 1.15425000
Buy 0.00000045 3,537,000.000 1.59165000
Sell 0.00000046 1,755,000.000 0.80730000
Sell 0.00000048 2,106,000.000 1.01088000
Buy 0.00000046 1,080,000.000 0.49680000
Sell 0.00000047 3,015,000.000 1.41705000
Buy 0.00000046 3,951,000.000 1.81746000
Buy 0.00000049 2,565,000.000 1.25685000
Sell 0.00000048 3,114,000.000 1.49472000
Buy 0.00000045 990,000.000 0.44550000
Buy 0.00000045 1,215,000.000 0.54675000
Sell 0.00000048 1,107,000.000 0.53136000
Buy 0.00000048 1,521,000.000 0.73008000
Sell 0.00000048 2,628,000.000 1.26144000
Buy 0.00000047 1,116,000.000 0.52452000
Buy 0.00000045 1,962,000.000 0.88290000
Buy 0.00000047 2,808,000.000 1.31976000
Buy 0.00000048 3,168,000.000 1.52064000
Buy 0.00000049 3,807,000.000 1.86543000
Buy 0.00000045 1,206,000.000 0.54270000
Sell 0.00000049 4,149,000.000 2.03301000
Buy 0.00000049 2,637,000.000 1.29213000
Buy 0.00000047 1,791,000.000 0.84177000
Sell 0.00000045 378,000.000 0.17010000
Buy 0.00000049 1,053,000.000 0.51597000
Buy 0.00000047 3,582,000.000 1.68354000
Buy 0.00000047 3,699,000.000 1.73853000
Buy 0.00000046 3,258,000.000 1.49868000
Sell 0.00000046 3,087,000.000 1.42002000
Buy 0.00000048 3,177,000.000 1.52496000
Sell 0.00000046 4,014,000.000 1.84644000
Buy 0.00000049 3,789,000.000 1.85661000
Buy 0.00000047 3,168,000.000 1.48896000
Buy 0.00000049 1,728,000.000 0.84672000
Sell 0.00000047 3,141,000.000 1.47627000
Sell 0.00000045 4,419,000.000 1.98855000
Sell 0.00000045 189,000.000 0.08505000
Sell 0.00000045 3,150,000.000 1.41750000
Buy 0.00000049 3,996,000.000 1.95804000
Buy 0.00000049 2,754,000.000 1.34946000
Buy 0.00000047 3,105,000.000 1.45935000
Sell 0.00000049 1,251,000.000 0.61299000
Buy 0.00000046 3,573,000.000 1.64358000
Buy 0.00000045 2,538,000.000 1.14210000
Sell 0.00000047 3,609,000.000 1.69623000
Sell 0.00000049 3,798,000.000 1.86102000
Buy 0.00000045 1,926,000.000 0.86670000
Buy 0.00000046 234,000.000 0.10764000
Buy 0.00000047 3,546,000.000 1.66662000
Buy 0.00000046 3,537,000.000 1.62702000
Sell 0.00000047 3,510,000.000 1.64970000
Buy 0.00000047 558,000.000 0.26226000
Buy 0.00000046 396,000.000 0.18216000
Sell 0.00000047 891,000.000 0.41877000
Buy 0.00000046 594,000.000 0.27324000
Sell 0.00000046 621,000.000 0.28566000
Buy 0.00000049 1,773,000.000 0.86877000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 0.00%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00081996 1.23%
FDUSD/BTC 0.00001018 -0.10%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629298 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 1.20%
ZEC/BTC 0.00040397 -0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309790 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009612 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000099 0.00%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000052 -8.77%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285009 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000038 -7.32%
VTC/BTC 0.00000074 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007233 0.35%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -1.02%
ETN/BTC 0.000000017 13.33%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86258900 -1.07%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PLUTO

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLUTO

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PLUTO

PLUTO Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLUTO

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：9.291 USDT

Price Volume Total

Sell Orders TOTAL：20,173,606.179 PLUTO

Price Volume Total