DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLUS1/BTC: Buy or sell PlusOneCoin for bitcoin
LAST BTC PRICE:0.00000815  Buying Price: 0.00000741  Selling Price: 0.00000817  Highest Price:0.00000817  Lowest Price:0.00000813  24H CHANGE: 0.07%  24H VOLUME:6012 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLUS1/BTC

Type Price Volume Total
Buy 0.00000815 31.000 0.00025265
Buy 0.00000814 5.000 0.00004070
Buy 0.00000814 33.000 0.00026862
Buy 0.00000814 30.000 0.00024420
Sell 0.00000816 23.000 0.00018768
Buy 0.00000815 6.000 0.00004890
Sell 0.00000816 33.000 0.00026928
Buy 0.00000815 4.000 0.00003260
Sell 0.00000817 2.000 0.00001634
Sell 0.00000816 30.000 0.00024480
Sell 0.00000816 6.000 0.00004896
Sell 0.00000817 34.000 0.00027778
Buy 0.00000813 7.000 0.00005691
Buy 0.00000813 7.000 0.00005691
Sell 0.00000815 34.000 0.00027710
Sell 0.00000816 39.000 0.00031824
Buy 0.00000814 40.000 0.00032560
Sell 0.00000815 19.000 0.00015485
Sell 0.00000816 18.000 0.00014688
Sell 0.00000816 4.000 0.00003264
Sell 0.00000815 8.000 0.00006520
Buy 0.00000815 14.000 0.00011410
Buy 0.00000814 4.000 0.00003256
Buy 0.00000814 33.000 0.00026862
Sell 0.00000816 22.000 0.00017952
Sell 0.00000815 4.000 0.00003260
Buy 0.00000814 40.000 0.00032560
Buy 0.00000814 24.000 0.00019536
Buy 0.00000813 2.000 0.00001626
Buy 0.00000814 21.000 0.00017094
Buy 0.00000814 6.000 0.00004884
Buy 0.00000814 28.000 0.00022792
Buy 0.00000813 24.000 0.00019512
Sell 0.00000815 23.000 0.00018745
Sell 0.00000815 38.000 0.00030970
Sell 0.00000815 1.000 0.00000815
Sell 0.00000815 27.000 0.00022005
Buy 0.00000816 11.000 0.00008976
Buy 0.00000815 36.000 0.00029340
Buy 0.00000816 23.000 0.00018768
Buy 0.00000816 1.000 0.00000816
Buy 0.00000815 2.000 0.00001630
Buy 0.00000815 19.000 0.00015485
Buy 0.00000815 12.000 0.00009780
Buy 0.00000816 11.000 0.00008976
Buy 0.00000816 19.000 0.00015504
Buy 0.00000816 8.000 0.00006528
Sell 0.00000817 26.000 0.00021242
Buy 0.00000815 20.000 0.00016300
Buy 0.00000814 26.000 0.00021164
Buy 0.00000815 9.000 0.00007335
Sell 0.00000816 35.000 0.00028560
Sell 0.00000815 1.000 0.00000815
Buy 0.00000815 27.000 0.00022005
Sell 0.00000816 18.000 0.00014688
Buy 0.00000814 1.000 0.00000814
Buy 0.00000814 38.000 0.00030932
Sell 0.00000815 19.000 0.00015485
Buy 0.00000813 2.000 0.00001626
Buy 0.00000813 38.000 0.00030894

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 -1.82%
ZEC/BTC 0.01439109 0.87%
PIVX/BTC 0.00030936 -0.03%
ETH/BTC 0.03422411 -1.96%
XMR/BTC 0.01364644 0.81%
ZEN/BTC 0.00124985 -0.01%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150181 0.83%
GLT/BTC 0.00000163 0.62%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024893 0.16%
MONA/BTC 0.00013195 -4.73%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000097 -89.23%
FTC/BTC 0.00000564 0.18%
VTC/BTC 0.00013183 1.22%
QRK/BTC 0.00000131 -4.38%
ZEON/BTC 0.00000078 -0.50%
GENOM/BTC 0.00000001 -0.65%
AIAS/BTC 0.00000035 1.85%
IOX/BTC 0.00000001 0.60%
LPC/BTC 0.00002661 -15.01%
XMY/BTC 0.00000044 -15.38%
EXP/BTC 0.00003231 0.19%
IOP/BTC 0.00002365 1.92%
SIERRA/BTC 0.00000305 -1.29%
XGS/BTC 0.00002888 0.18%
XGK/BTC 0.00000001 0.32%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000192 -3.03%
BCN/BTC 0.00000018 0.94%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 0.43%
PRD/BTC 0.00000003 1.45%
ETC/BTC 0.00146885 -0.28%
UOU/BTC 0.00000002 0.18%
VDL/BTC 0.00000215 1.18%
PYX/BTC 0.00000099 1.77%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000712 0.37%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200051 1.48%
POWO/BTC 0.00000009 0.49%
ETIG/BTC 0.00000002 -0.11%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 0.99%
SINS/BTC 0.00104830 0.03%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.02%
DGB/BTC 0.00000306 2.34%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.86%
GJCO/BTC 0.00000045 0.26%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000189 3.85%
KEMA/BTC 0.00000082 0.42%
IEX/BTC 0.00089995 0.87%
XBC/BTC 0.00000029 1.18%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 0.89%
HNDC/BTC 0.00000001 0.97%
DSR/BTC 0.00000123 1.38%
LINDA/BTC 0.00000010 -16.67%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.62%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 -0.45%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000787 0.25%
EZY/BTC 0.00000032 -90.62%
MCPC/BTC 0.00000129 1.16%
HELP/BTC 0.00035000 -0.11%
404/BTC 0.00000003 -0.66%
SATC/BTC 0.00000459 -4.77%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 0.67%
XPC/BTC 0.00000002 0.46%
ETNXP/BTC 0.00000001 0.05%
TELOS/BTC 0.00000052 -0.77%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 -0.33%
BRAZ/BTC 0.00000024 0.00%
DASH/BTC 0.02419536 -0.78%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000052 -7.14%
GALI/BTC 0.00000348 -0.85%
SCSX/BTC 0.00002004 -89.97%
ECP/BTC 0.00000001 -0.44%
Q8E/BTC 0.00000008 1.09%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 0.00%
Temporarily no data

Buy PLUS1

BTC Balance: 0

The Best Bid: 0.00000817

Price: BTC

The Most Volume: 0.00000000

Volume: PLUS1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PLUS1

PLUS1 Balance: 0

The Best Ask: 0.00000741

Price: BTC

The Most Volume: 0.00000000

Volume: PLUS1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0042618 BTC

Price Volume Total
0.00000741 10.000 0.00007410
0.00000701 110.000 0.00077110
0.00000601 110.000 0.00066110
0.00000501 110.000 0.00055110
0.00000401 110.000 0.00044110
0.00000301 110.000 0.00033110
0.00000201 110.000 0.00022110
0.00000101 110.000 0.00011110
0.00000015 1000.000 0.00015000
0.00000013 1000.000 0.00013000
0.00000012 1000.000 0.00012000
0.00000011 1000.000 0.00011000
0.00000010 1000.000 0.00010000
0.00000009 1000.000 0.00009000
0.00000008 1000.000 0.00008000
0.00000007 1000.000 0.00007000
0.00000006 1000.000 0.00006000
0.00000005 1000.000 0.00005000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000002 3000.000 0.00006000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:1,035 PLUS1

Price Volume Total
0.00000817 90.000 0.00073530
0.00000911 5.000 0.00004555
0.00000912 5.000 0.00004560
0.00000913 5.000 0.00004565
0.00000914 5.000 0.00004570
0.00000917 10.000 0.00009170
0.00001017 10.000 0.00010170
0.00001117 10.000 0.00011170
0.00001217 100.000 0.00121700
0.00001317 100.000 0.00131700
0.00001417 100.000 0.00141700
0.00001517 100.000 0.00151700
0.00001617 100.000 0.00161700
0.00001717 100.000 0.00171700
0.00001917 100.000 0.00191700
0.00002017 20.000 0.00040340
0.00002217 20.000 0.00044340
0.00002317 20.000 0.00046340
0.00002417 20.000 0.00048340
0.00002517 20.000 0.00050340
0.00002617 20.000 0.00052340
0.00002717 20.000 0.00054340
0.00002817 20.000 0.00056340
0.02000000 35.000 0.70000000