Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLUS1/BTC: Buy or sell PlusOneCoin for bitcoin
LAST PRICE:0.00000048  Buying Price: 0.00000012  Selling Price: 0.00000050  Highest Price:0.00000049  Lowest Price:0.00000048  24H CHANGE: 0.00%  24H VOLUME:4255 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLUS1/BTC

Type Price Volume Total
Buy 0.00000048 46.000 0.00002208
Buy 0.00000048 36.000 0.00001728
Buy 0.00000048 93.000 0.00004464
Buy 0.00000049 49.000 0.00002401
Sell 0.00000049 26.000 0.00001274
Buy 0.00000049 78.000 0.00003822
Buy 0.00000048 26.000 0.00001248
Sell 0.00000049 87.000 0.00004263
Buy 0.00000049 21.000 0.00001029
Sell 0.00000048 97.000 0.00004656
Buy 0.00000048 50.000 0.00002400
Buy 0.00000048 80.000 0.00003840
Sell 0.00000049 65.000 0.00003185
Sell 0.00000049 28.000 0.00001372
Buy 0.00000048 79.000 0.00003792
Buy 0.00000049 75.000 0.00003675
Sell 0.00000048 32.000 0.00001536
Buy 0.00000049 96.000 0.00004704
Sell 0.00000049 49.000 0.00002401
Buy 0.00000049 34.000 0.00001666
Buy 0.00000048 87.000 0.00004176
Buy 0.00000048 83.000 0.00003984
Buy 0.00000048 52.000 0.00002496
Sell 0.00000048 31.000 0.00001488
Sell 0.00000049 83.000 0.00004067
Sell 0.00000049 27.000 0.00001323
Sell 0.00000048 92.000 0.00004416
Buy 0.00000049 48.000 0.00002352
Buy 0.00000049 70.000 0.00003430
Buy 0.00000048 58.000 0.00002784
Sell 0.00000048 72.000 0.00003456
Buy 0.00000049 49.000 0.00002401
Buy 0.00000049 35.000 0.00001715
Buy 0.00000048 18.000 0.00000864
Buy 0.00000049 68.000 0.00003332
Buy 0.00000048 59.000 0.00002832
Buy 0.00000048 73.000 0.00003504
Buy 0.00000049 89.000 0.00004361
Buy 0.00000048 89.000 0.00004272
Buy 0.00000049 40.000 0.00001960
Buy 0.00000049 24.000 0.00001176
Sell 0.00000049 46.000 0.00002254
Buy 0.00000049 43.000 0.00002107
Sell 0.00000048 27.000 0.00001296
Buy 0.00000049 70.000 0.00003430
Buy 0.00000049 84.000 0.00004116
Sell 0.00000048 79.000 0.00003792
Sell 0.00000048 98.000 0.00004704
Sell 0.00000049 68.000 0.00003332
Sell 0.00000049 81.000 0.00003969
Sell 0.00000049 67.000 0.00003283
Buy 0.00000048 92.000 0.00004416
Buy 0.00000048 69.000 0.00003312
Buy 0.00000049 62.000 0.00003038
Buy 0.00000048 51.000 0.00002448
Sell 0.00000049 73.000 0.00003577
Buy 0.00000049 72.000 0.00003528
Buy 0.00000048 17.000 0.00000816
Buy 0.00000049 33.000 0.00001617
Buy 0.00000049 80.000 0.00003920

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013206 -2.86%
TRX/BTC 0.00000223 -1.76%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000008 -50.00%
BEC/BTC 0.00000287 26.43%
HNC/BTC 0.00003979 0.00%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000066 -1.49%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -23.25%
USDT/BTC 0.00002282 -4.88%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000577 -22.86%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000068 1.49%
CHESS/BTC 0.00000027 12.50%
PIRATE/BTC 0.00000084 3.70%
JSB/BTC 0.00000117 20.62%
MNTIS/BTC 0.00000899 -15.90%
ARION/BTC 0.00000011 10.00%
SIGNA/BTC 0.00000023 0.00%
SVR/BTC 0.00000086 1.18%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000008 -11.11%
TRL/BTC 0.00000090 0.00%
42/BTC 2.09999998 -0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000065 -23.53%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000118 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001976 -0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000005 0.00%
BC/BTC 0.00000108 0.00%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000688 0.00%
DAILYS/BTC 0.00000002 100.00%
BSK/BTC 0.00008553 -0.01%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.00%
BERRY/BTC 0.00000002 -33.33%
DRC/BTC 0.00000018 -61.70%
AGE/BTC 0.00000036 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000134 0.75%
HBIT/BTC 0.000000000191 -0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000047 0.00%
LHC/BTC 0.00001570 0.13%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
PLAY/BTC 0.00069999 0.00%
IBH/BTC 0.00000010 -41.18%
SMSCT/BTC 0.00000025 0.00%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000948 0.00%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000007 0.00%
MICN/BTC 0.00000279 0.36%
ZEC/BTC 0.00294910 -0.01%
BSV/BTC 0.00333717 1.94%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000057 18.75%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00002692 0.11%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00006990 -0.01%
AITRA/BTC 0.00000948 -4.72%
MCM/BTC 0.00000521 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001905 0.00%
XMR/BTC 0.00558904 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003049 0.03%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 0.00%
BITC/BTC 0.00000018 0.00%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.000000013 -7.14%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 -0.46%
XNC/BTC 0.00003398 -0.03%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000004 33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00887906 0.00%
DCNTR/BTC 0.00000181 0.00%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000599 0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00175610 -1.79%
BCH/BTC 0.01324005 -0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000031 -20.51%
VAL/BTC 0.00019109 -13.13%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 1.03%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.47%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364808 -1.96%
GLT/BTC 0.000000013 -23.53%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000026 -3.70%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000012 9.09%
LYR/BTC 0.0000000092 0.00%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000048 0.00%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000297 -0.67%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003301 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000052 -10.34%
FTC/BTC 0.00000046 -4.17%
VTC/BTC 0.00001217 11.96%
QRK/BTC 0.00000061 1.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 0.00%
XGS/BTC 0.00000019 5.56%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000052 -7.14%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00121804 0.02%
VDL/BTC 0.00000083 -1.19%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100144 -2.69%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000017 6.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000112 -0.88%
AGCMN/BTC 0.00000168 6.33%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000831 0.24%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000007 0.00%
BSH/BTC 0.00001524 26.89%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000177 -2.21%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002205 -0.59%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003492 -0.09%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 0.00%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000070 0.00%
INSN/BTC 0.00000017 54.55%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000007 75.00%
MCPC/BTC 0.00000011 0.00%
HELP/BTC 0.00000218 3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002781 3.46%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000048 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00390801 -11.03%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 30.00%
SCSX/BTC 0.00000103 -19.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -7.86%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000029 20.83%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000087 8.75%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000044 41.94%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000044 -64.80%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000659 -0.15%
FIRO/BTC 0.00014650 -0.16%
EOS/BTC 0.00009798 -7.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000373 0.54%
WAVES/BTC 0.00061505 -12.65%
GUSD/BTC 0.00002188 -0.09%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002187 -0.23%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy PLUS1

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PLUS1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PLUS1

PLUS1 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PLUS1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00053368 BTC

Price Volume Total

Sell Orders TOTAL:5,669.202 PLUS1

Price Volume Total