Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLS/USDT: Buy or sell IPULSE for TetherUSDT
LAST PRICE:0.01887895  Buying Price: 0.00100000  Selling Price: 0.01887900  Highest Price:0.01887899  Lowest Price:0.01887890  24H CHANGE: 0.00%  24H VOLUME:4110 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLS/USDT

Type Price Volume Total
Buy 0.01887895 68.000 1.28376860
Buy 0.01887892 32.000 0.60412544
Sell 0.01887892 61.000 1.15161412
Buy 0.01887895 75.000 1.41592125
Sell 0.01887890 89.000 1.68022210
Buy 0.01887893 39.000 0.73627827
Buy 0.01887893 54.000 1.01946222
Buy 0.01887896 42.000 0.79291632
Buy 0.01887892 39.000 0.73627788
Sell 0.01887895 97.000 1.83125815
Buy 0.01887891 48.000 0.90618768
Sell 0.01887899 59.000 1.11386041
Buy 0.01887897 63.000 1.18937511
Sell 0.01887893 59.000 1.11385687
Sell 0.01887896 86.000 1.62359056
Buy 0.01887894 19.000 0.35869986
Buy 0.01887891 14.000 0.26430474
Buy 0.01887892 98.000 1.85013416
Sell 0.01887898 82.000 1.54807636
Buy 0.01887892 54.000 1.01946168
Sell 0.01887893 29.000 0.54748897
Buy 0.01887890 57.000 1.07609730
Sell 0.01887890 73.000 1.37815970
Buy 0.01887897 92.000 1.73686524
Buy 0.01887897 15.000 0.28318455
Sell 0.01887899 44.000 0.83067556
Buy 0.01887898 85.000 1.60471330
Buy 0.01887897 86.000 1.62359142
Buy 0.01887896 28.000 0.52861088
Buy 0.01887896 80.000 1.51031680
Buy 0.01887899 46.000 0.86843354
Buy 0.01887892 73.000 1.37816116
Sell 0.01887896 51.000 0.96282696
Buy 0.01887899 58.000 1.09498142
Buy 0.01887894 34.000 0.64188396
Sell 0.01887894 91.000 1.71798354
Sell 0.01887898 89.000 1.68022922
Sell 0.01887890 54.000 1.01946060
Sell 0.01887890 40.000 0.75515600
Buy 0.01887894 30.000 0.56636820
Buy 0.01887891 49.000 0.92506659
Buy 0.01887895 60.000 1.13273700
Buy 0.01887897 15.000 0.28318455
Buy 0.01887898 70.000 1.32152860
Buy 0.01887896 45.000 0.84955320
Buy 0.01887899 76.000 1.43480324
Buy 0.01887898 69.000 1.30264962
Buy 0.01887893 87.000 1.64246691
Buy 0.01887892 40.000 0.75515680
Buy 0.01887893 80.000 1.51031440
Buy 0.01887899 92.000 1.73686708
Sell 0.01887898 10.000 0.18878980
Buy 0.01887890 35.000 0.66076150
Sell 0.01887895 45.000 0.84955275
Sell 0.01887896 32.000 0.60412672
Buy 0.01887896 36.000 0.67964256
Sell 0.01887892 83.000 1.56695036
Sell 0.01887891 56.000 1.05721896
Buy 0.01887897 88.000 1.66134936
Buy 0.01887896 92.000 1.73686432

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000289 0.00%
DGB/BTC 0.00000029 3.57%
USDT/BTC 0.00003750 -2.01%
ETH/BTC 0.07064406 0.00%
LTC/BTC 0.00336404 0.87%
XMR/BTC 0.00545304 0.55%
BNB/BTC 0.00989995 -4.96%
PIRATE/BTC 0.00000042 0.00%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 2.63%
DFNi/BTC 0.00000748 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009500 0.00%
BERRY/BTC 0.0000000039 2.63%
HNC/BTC 0.00000015 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
MOOND/BTC 0.00000121 0.00%
FS/BTC 0.000000000688 0.00%
MEME/BTC 0.00000011 -8.33%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000006 0.00%
SV7/BTC 0.00000090 0.00%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000776 -22.01%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008499 0.02%
STP/BTC 0.00000297 -0.34%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000251 -0.40%
XQR/BTC 0.00000023 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000008 -11.11%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000054 1.89%
ZEC/BTC 0.00109603 -0.18%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000183 -0.54%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000096 0.00%
OK/BTC 0.00000020 -4.76%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024905 0.00%
HLP/BTC 0.00000595 -0.17%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000023 -4.17%
BELL/BTC 0.000000040 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000276 -6.76%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000063 -1.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000377 -0.26%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000087 128.95%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000104 0.97%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000063 -1.56%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003673 0.82%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027476 -1.61%
BCH/BTC 0.00406002 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007141 0.03%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000024 0.00%
RVN/BTC 0.00000071 -5.33%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000023 -4.17%
42/BTC 1.09999999 0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.000000033 -2.94%
QOGE/BTC 0.000000010 11.11%
BTCS/BTC 0.00000398 0.25%
PUT/BTC 0.0000000311 -6.04%
XVG/BTC 0.00000007 -2.74%
SMART/BTC 0.000000016 6.67%
FSCC/BTC 0.00004645 -0.02%
JACK/BTC 0.00003598 0.00%
AFR/BTC 0.0000000049 16.67%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000222 -2.20%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000020 5.26%
CTL/BTC 0.00000020 -9.09%
SIGNA/BTC 0.000000053 0.00%
VECT/BTC 0.00003685 0.05%
TRL/BTC 0.00000011 -8.33%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000012 0.00%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000017 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000032 0.00%
TUSC/BTC 0.00000000009 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 2.56%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 0.00%
CHESS/BTC 0.00000610 0.00%
LYR/BTC 0.0000000037 -2.63%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000069 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000032 3.23%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000069 0.00%
IBH/BTC 0.000000068 0.00%
TZC/BTC 0.0000000069 0.00%
SCAP/BTC 0.00000009 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 0.79%
XBY/BTC 0.000000084 1.20%
MONA/BTC 0.00001509 0.07%
MERI/BTC 0.000000024 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000118 -29.76%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000364 -6.19%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000029 -3.33%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000061 1.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035551 -0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.07%
CCX/BTC 0.00000253 -0.78%
ETN/BTC 0.00000009 -10.00%
KEMA/BTC 0.0000000128 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000028 21.74%
VECO/BTC 0.000000008 14.29%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000089 1.14%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 0.00%
MARTK/BTC 0.000000024 -14.29%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000060 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000010 11.11%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000976 0.00%
ICH/BTC 0.00000002 -33.33%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000092 12.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000094 1.08%
XCZ/BTC 0.0000000047 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 5.26%
PASC/BTC 0.00000031 -3.12%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000022 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000503 0.40%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00145303 -2.62%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000010 -9.09%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000043 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000333 -0.60%
FIRO/BTC 0.00005795 -0.80%
XRP/BTC 0.00001977 1.44%
EOS/BTC 0.00003310 0.00%
ADA/BTC 0.00001400 0.00%
WAVES/BTC 0.00006188 0.05%
GUSD/BTC 0.00003681 0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003688 0.00%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00169291 0.00%
HT/BTC 0.00010516 0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy PLS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PLS

PLS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:88.567 USDT

Price Volume Total

Sell Orders TOTAL:15,822.266 PLS

Price Volume Total