Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLS/USDT: Buy or sell IPULSE for TetherUSDT
LAST PRICE:0.01199982  Buying Price: 0.00100000  Selling Price: 0.01199989  Highest Price:0.01199988  Lowest Price:0.01199979  24H CHANGE: -0.00%  24H VOLUME:4116 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLS/USDT

Type Price Volume Total
Buy 0.01199982 42.000 0.50399244
Buy 0.01199987 93.000 1.11598791
Sell 0.01199986 76.000 0.91198936
Buy 0.01199979 19.000 0.22799601
Sell 0.01199986 90.000 1.07998740
Buy 0.01199988 21.000 0.25199748
Sell 0.01199988 93.000 1.11598884
Buy 0.01199984 32.000 0.38399488
Sell 0.01199979 32.000 0.38399328
Buy 0.01199988 23.000 0.27599724
Buy 0.01199988 98.000 1.17598824
Buy 0.01199982 59.000 0.70798938
Sell 0.01199984 79.000 0.94798736
Buy 0.01199980 38.000 0.45599240
Buy 0.01199982 81.000 0.97198542
Sell 0.01199980 73.000 0.87598540
Buy 0.01199987 95.000 1.13998765
Buy 0.01199980 27.000 0.32399460
Buy 0.01199981 60.000 0.71998860
Sell 0.01199985 15.000 0.17999775
Sell 0.01199984 20.000 0.23999680
Buy 0.01199980 78.000 0.93598440
Buy 0.01199986 74.000 0.88798964
Buy 0.01199979 67.000 0.80398593
Sell 0.01199987 29.000 0.34799623
Buy 0.01199981 91.000 1.09198271
Buy 0.01199988 20.000 0.23999760
Sell 0.01199981 21.000 0.25199601
Buy 0.01199987 48.000 0.57599376
Sell 0.01199986 71.000 0.85199006
Buy 0.01199981 52.000 0.62399012
Buy 0.01199988 10.000 0.11999880
Sell 0.01199982 97.000 1.16398254
Buy 0.01199988 25.000 0.29999700
Sell 0.01199980 98.000 1.17598040
Buy 0.01199988 86.000 1.03198968
Buy 0.01199986 70.000 0.83999020
Buy 0.01199983 91.000 1.09198453
Sell 0.01199979 91.000 1.09198089
Buy 0.01199984 62.000 0.74399008
Buy 0.01199985 24.000 0.28799640
Sell 0.01199982 60.000 0.71998920
Sell 0.01199986 92.000 1.10398712
Sell 0.01199985 38.000 0.45599430
Sell 0.01199980 37.000 0.44399260
Sell 0.01199985 93.000 1.11598605
Sell 0.01199979 16.000 0.19199664
Buy 0.01199983 24.000 0.28799592
Sell 0.01199981 30.000 0.35999430
Buy 0.01199982 93.000 1.11598326
Sell 0.01199982 28.000 0.33599496
Buy 0.01199981 83.000 0.99598423
Sell 0.01199987 27.000 0.32399649
Sell 0.01199979 56.000 0.67198824
Sell 0.01199984 10.000 0.11999840
Sell 0.01199988 46.000 0.55199448
Sell 0.01199985 54.000 0.64799190
Sell 0.01199983 39.000 0.46799337
Sell 0.01199982 48.000 0.57599136
Sell 0.01199979 95.000 1.13998005

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000275 0.00%
DGB/BTC 0.00000048 6.67%
PUT/BTC 0.000000024 0.00%
USDT/BTC 0.00004216 -0.02%
ETH/BTC 0.07109008 1.38%
LTC/BTC 0.00427996 0.68%
XMR/BTC 0.00749902 -0.00%
BNB/BTC 0.01415504 2.51%
PIRATE/BTC 0.00000033 -5.71%
PROC/BTC 0.000000039 2.63%
CICC/BTC 0.00000239 0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00000498 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000074 1.37%
DRC/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000013 0.00%
HNC/BTC 0.00000042 -4.55%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000098 0.00%
FS/BTC 0.000000006 -14.29%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000166 -0.60%
MARIA/BTC 0.000000008 -11.11%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000349 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00009999 0.00%
CDEX/BTC 0.0000000006 0.00%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000005 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000030 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000001402 25.97%
XQR/BTC 0.00000011 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 5.88%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000053 -1.85%
DGXB/BTC 0.00000198 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00200302 1.93%
CRFI/BTC 0.00000212 0.00%
ZCL/BTC 0.00000268 0.75%
BSV/BTC 0.00187220 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000108 -0.92%
OK/BTC 0.00000089 0.00%
UNN/BTC 0.00000106 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000128 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000011 -8.33%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00004800 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
HLP/BTC 0.00000493 -0.40%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000023 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 1.47%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000403 2.54%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000053 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000627 0.00%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000098 -1.01%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000090 1.12%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 1.52%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004426 -0.02%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00047000 3.28%
BCH/BTC 0.00575002 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00006972 0.10%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 0.00%
RVN/BTC 0.00000131 3.15%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000255 -0.39%
42/BTC 1.19999993 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.00000009 0.00%
QOGE/BTC 0.000000033 0.00%
BTCS/BTC 0.00000409 0.00%
XVG/BTC 0.00000014 -6.67%
SMART/BTC 0.000000040 -2.44%
FSCC/BTC 0.00010193 -0.01%
JACK/BTC 0.00003199 0.00%
AFR/BTC 0.0000000054 -3.57%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000003 200.00%
MARS/BTC 0.00000211 -0.47%
NS/BTC 0.000000040 0.00%
RAM/BTC 0.000000058 0.00%
CTL/BTC 0.00000049 0.00%
VECT/BTC 0.00000001 0.00%
TRL/BTC 0.00000014 7.69%
EGG/BTC 0.000000005 25.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000408 0.00%
DCY/BTC 0.000000015 0.00%
GLT/BTC 0.000000005 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000008 0.00%
TUSC/BTC 0.00000000059 0.00%
TREX/BTC 0.000000000017 70.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 -16.67%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000023 -4.17%
CHESS/BTC 0.00000724 0.00%
ARION/BTC 0.000000025 0.00%
LYR/BTC 0.0000000043 2.38%
MNTIS/BTC 0.00000053 0.00%
DEQ/BTC 0.00000005 0.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000036 -2.70%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000088 0.00%
IBH/BTC 0.000000178 -0.56%
TZC/BTC 0.000000008 -11.11%
SCAP/BTC 0.00000007 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000167 0.00%
XBY/BTC 0.000000188 -0.53%
MONA/BTC 0.00001829 0.00%
MERI/BTC 0.000000021 5.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000024 14.29%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000735 0.14%
QRK/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000006 0.00%
BITCI/BTC 0.00000027 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000007 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000012 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00037814 1.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000017 6.25%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000109 9.00%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001878 0.16%
CCX/BTC 0.00000828 -0.12%
ETN/BTC 0.00000014 0.00%
KEMA/BTC 0.000000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000101 -7.34%
VECO/BTC 0.000000018 5.88%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
RNL/BTC 0.00000008 14.29%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000113 8.65%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000028 21.74%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001181 -0.08%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000288 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000092 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000005 0.00%
SPORE/BTC 0.00000498 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000045 0.00%
PASC/BTC 0.00000022 0.00%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000566 -2.92%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00268905 1.43%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 -5.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000078 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000397 0.76%
FIRO/BTC 0.00009096 0.04%
XRP/BTC 0.00001788 0.00%
EOS/BTC 0.00004607 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00012417 1.40%
GUSD/BTC 0.00004448 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004428 0.00%
USDP/BTC 0.00004430 0.02%
OKB/BTC 0.00164105 -0.00%
HT/BTC 0.00021745 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy PLS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PLS

PLS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:88.567 USDT

Price Volume Total

Sell Orders TOTAL:16,546.831 PLS

Price Volume Total