Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLS/USDT: Buy or sell IPULSE for TetherUSDT
LAST PRICE:0.01699989  Buying Price: 0.00300001  Selling Price: 0.01699996  Highest Price:0.01699995  Lowest Price:0.01699986  24H CHANGE: 0.00%  24H VOLUME:3920 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLS/USDT

Type Price Volume Total
Buy 0.01699989 40.000 0.67999560
Buy 0.01699990 78.000 1.32599220
Sell 0.01699989 94.000 1.59798966
Buy 0.01699992 15.000 0.25499880
Buy 0.01699988 78.000 1.32599064
Sell 0.01699989 61.000 1.03699329
Buy 0.01699990 64.000 1.08799360
Buy 0.01699989 13.000 0.22099857
Buy 0.01699993 90.000 1.52999370
Buy 0.01699993 62.000 1.05399566
Buy 0.01699986 80.000 1.35998880
Buy 0.01699995 42.000 0.71399790
Buy 0.01699987 18.000 0.30599766
Buy 0.01699990 25.000 0.42499750
Buy 0.01699991 85.000 1.44499235
Sell 0.01699995 74.000 1.25799630
Buy 0.01699991 70.000 1.18999370
Sell 0.01699987 29.000 0.49299623
Sell 0.01699986 75.000 1.27498950
Sell 0.01699989 68.000 1.15599252
Buy 0.01699987 40.000 0.67999480
Buy 0.01699989 23.000 0.39099747
Buy 0.01699989 47.000 0.79899483
Sell 0.01699992 72.000 1.22399424
Sell 0.01699988 28.000 0.47599664
Sell 0.01699986 36.000 0.61199496
Buy 0.01699993 97.000 1.64899321
Buy 0.01699994 51.000 0.86699694
Buy 0.01699988 48.000 0.81599424
Sell 0.01699992 30.000 0.50999760
Sell 0.01699989 82.000 1.39399098
Sell 0.01699991 20.000 0.33999820
Buy 0.01699989 20.000 0.33999780
Buy 0.01699987 83.000 1.41098921
Buy 0.01699988 27.000 0.45899676
Buy 0.01699995 78.000 1.32599610
Sell 0.01699987 90.000 1.52998830
Buy 0.01699992 82.000 1.39399344
Buy 0.01699993 89.000 1.51299377
Buy 0.01699986 90.000 1.52998740
Sell 0.01699987 75.000 1.27499025
Buy 0.01699987 87.000 1.47898869
Buy 0.01699995 85.000 1.44499575
Buy 0.01699992 18.000 0.30599856
Buy 0.01699989 57.000 0.96899373
Sell 0.01699993 30.000 0.50999790
Buy 0.01699989 27.000 0.45899703
Buy 0.01699990 30.000 0.50999700
Buy 0.01699994 13.000 0.22099922
Buy 0.01699989 65.000 1.10499285
Buy 0.01699995 53.000 0.90099735
Buy 0.01699995 61.000 1.03699695
Buy 0.01699986 69.000 1.17299034
Sell 0.01699987 25.000 0.42499675
Buy 0.01699989 44.000 0.74799516
Buy 0.01699992 60.000 1.01999520
Sell 0.01699994 77.000 1.30899538
Buy 0.01699990 16.000 0.27199840
Buy 0.01699993 90.000 1.52999370
Buy 0.01699992 16.000 0.27199872

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00274888 -1.55%
TRX/BTC 0.00000308 -1.91%
DGB/BTC 0.00000051 0.00%
BNB/BTC 0.01429995 -0.40%
XFUEL/BTC 0.00000018 0.00%
XBY/BTC 0.00000029 -23.68%
USDT/BTC 0.00004981 -4.19%
ETH/BTC 0.06880696 -0.16%
XMR/BTC 0.00755205 0.51%
CHESS/BTC 0.00000226 -0.88%
PIRATE/BTC 0.00000045 2.27%
SIGNA/BTC 0.00000016 0.00%
42/BTC 2.19999998 0.00%
PROC/BTC 0.000000039 0.00%
CBIZ/BTC 0.000000000079 1.28%
JACK/BTC 0.00002296 -0.13%
CICC/BTC 0.00000248 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00001999 0.00%
NBR/BTC 0.00000081 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000007 -12.50%
PLURA/BTC 0.000000004 -20.00%
HNC/BTC 0.00000067 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000279 0.00%
OUSE/BTC 0.000000008997 -0.01%
FS/BTC 0.000000014 7.69%
MEME/BTC 0.00000025 0.00%
PSULE/BTC 0.000000998 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000016 -5.88%
LOG/BTC 0.00003760 0.00%
STP/BTC 0.00000399 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014992 0.01%
CDEX/BTC 0.0000000021 5.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 5.88%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000211 -29.19%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301335 -0.00%
CRFI/BTC 0.00003001 0.00%
ZCL/BTC 0.00000193 -1.03%
BSV/BTC 0.00261963 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000024 -4.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000018 5.88%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
HLP/BTC 0.00000698 0.29%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000054 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000011 -8.33%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00007995 -0.03%
PIVX/BTC 0.00001862 0.00%
YOC/BTC 0.000000006 20.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001149 0.00%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 1.14%
PYRK/BTC 0.000000018 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.17%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000012 9.09%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000386 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000448 -0.22%
XJP/BTC 0.00000039 0.00%
YEAR/BTC 0.00000067 1.52%
BEC/BTC 0.00000009 0.00%
SCAP/BTC 0.00000017 6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005038 -0.24%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074305 2.63%
BCH/BTC 0.00610002 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00007767 0.00%
MONGOc/BTC 0.00000350 -0.28%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000058 0.00%
LHC/BTC 0.00000081 0.00%
QOGE/BTC 0.00000003 0.00%
SMART/BTC 0.000000031 -6.06%
FSCC/BTC 0.00010193 -0.01%
AFR/BTC 0.0000000045 2.27%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000374 7.78%
NS/BTC 0.000000046 0.00%
RAM/BTC 0.000000079 -1.25%
CTL/BTC 0.00000053 0.00%
VECT/BTC 0.01259986 -0.00%
TRL/BTC 0.00000033 0.00%
EGG/BTC 0.000000015 50.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.13%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000029 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000041 5.13%
MNTIS/BTC 0.00000052 0.00%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000043 2.38%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.0000000038 0.00%
DOGY/BTC 0.00000000039 0.00%
ETIT/BTC 0.000000000509 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.000000011 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 -0.01%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002327 -0.04%
MERI/BTC 0.00000009 12.50%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 4.00%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000998 -0.10%
QRK/BTC 0.00000010 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 6.67%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000010 25.00%
ETC/BTC 0.00147207 0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00047968 10.78%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000102 3.03%
QMC/BTC 0.00000096 -3.03%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002828 0.21%
CCX/BTC 0.00000833 0.85%
ETN/BTC 0.00000014 7.69%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 1.10%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008324 5.39%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 0.00%
RNL/BTC 0.00000010 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000014 -41.67%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000063 5.00%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.57%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000030 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000031 34.78%
BTB/BTC 0.000000037 -2.63%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000025 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000733 20.36%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00213237 0.04%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000037 -7.50%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000022 -15.38%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 -9.82%
FIRO/BTC 0.00015043 -0.01%
XRP/BTC 0.00002372 -13.68%
EOS/BTC 0.00006186 -0.02%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020977 0.02%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005308 -0.06%
USDP/BTC 0.00004611 0.07%
OKB/BTC 0.00078786 0.00%
HT/BTC 0.00023905 -0.00%
RVN/BTC 0.00000208 0.48%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy PLS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PLS

PLS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:96.82300367 USDT

Price Volume Total

Sell Orders TOTAL:14,864.565 PLS

Price Volume Total