Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00014934  Buying Price: 0.00008802  Selling Price: 0.00015000  Highest Price:0.00015000  Lowest Price:0.00014834  24H CHANGE: 0.32%  24H VOLUME:711252.72 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Sell 0.00014934 986.000 0.14724924
Sell 0.00014939 445.820 0.06660104
Buy 0.00014900 1,497.060 0.22306194
Buy 0.00014903 1,105.240 0.16471391
Sell 0.00014956 385.180 0.05760752
Sell 0.00014961 703.520 0.10525362
Buy 0.00014898 561.580 0.08366418
Buy 0.00014915 653.740 0.09750532
Sell 0.00014945 1,594.460 0.23829204
Sell 0.00014994 170.820 0.02561275
Sell 0.00014994 1,640.280 0.24594358
Sell 0.00014944 211.900 0.03166633
Sell 0.00014946 653.160 0.09762129
Sell 0.00014996 1,450.760 0.21755596
Buy 0.00014878 523.800 0.07793096
Buy 0.00014919 1,908.500 0.28472911
Sell 0.00014954 1,576.460 0.23574382
Sell 0.00014973 958.060 0.14345032
Buy 0.00014869 12.920 0.00192107
Buy 0.00014920 1,243.080 0.18546753
Buy 0.00014918 1,265.780 0.18882906
Buy 0.00014921 648.880 0.09681938
Buy 0.00014890 322.320 0.04799344
Buy 0.00014855 1,093.360 0.16241862
Buy 0.00014896 1,427.760 0.21267912
Buy 0.00014891 958.880 0.14278682
Buy 0.00014926 1,829.000 0.27299654
Sell 0.00014933 245.920 0.03672323
Sell 0.00014956 270.160 0.04040512
Buy 0.00014919 1,241.040 0.18515075
Sell 0.00015000 348.440 0.05226600
Sell 0.00014988 1,590.100 0.23832418
Buy 0.00014869 803.580 0.11948431
Buy 0.00014841 1,059.620 0.15725820
Buy 0.00014872 87.900 0.01307248
Buy 0.00014878 966.960 0.14386430
Buy 0.00014947 319.640 0.04777659
Sell 0.00014909 970.420 0.14467991
Buy 0.00014893 1,719.680 0.25611194
Buy 0.00014941 1,938.120 0.28957450
Buy 0.00014927 471.860 0.07043454
Sell 0.00014948 378.780 0.05662003
Sell 0.00014992 644.400 0.09660844
Buy 0.00014895 507.240 0.07555339
Buy 0.00014943 610.880 0.09128379
Sell 0.00014967 129.320 0.01935532
Sell 0.00014970 1,374.960 0.20583151
Buy 0.00014925 581.800 0.08683365
Sell 0.00014984 847.560 0.12699839
Sell 0.00014956 1,041.440 0.15575776
Sell 0.00014963 1,377.740 0.20615123
Buy 0.00014912 1,804.480 0.26908405
Buy 0.00014914 325.100 0.04848541
Buy 0.00014981 692.740 0.10377937
Sell 0.00014943 1,404.480 0.20987144
Sell 0.00014915 74.940 0.01117730
Buy 0.00014932 1,358.200 0.20280642
Sell 0.00014989 1,633.980 0.24491726
Buy 0.00014890 905.520 0.13483192
Buy 0.00014897 1,739.000 0.25905883

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000038 -2.56%
ZEC/BTC 0.00929455 -1.49%
BSV/BTC 0.01273552 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014934 -0.35%
ETH/BTC 0.03213881 -2.52%
XMR/BTC 0.01247485 1.50%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154995 0.56%
BCH/BTC 0.05210725 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252598 3.77%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000063 -8.70%
PEC/BTC 0.00000247 0.82%
YOB/BTC 0.00002481 9.25%
ZCL/BTC 0.00024866 -6.90%
MONA/BTC 0.00013790 -0.56%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005770 -0.03%
FTC/BTC 0.00000488 -10.46%
VTC/BTC 0.00007106 -4.87%
QRK/BTC 0.00000119 -7.75%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000026 -10.34%
EXP/BTC 0.00002500 3.35%
IOP/BTC 0.00001478 -0.67%
SIERRA/BTC 0.00000224 -5.49%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000146 -7.01%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080433 2.04%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000499 16.86%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014983 0.11%
TRX/BTC 0.00000402 -0.74%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152951 1.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078942 12.86%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000083 6.41%
DGB/BTC 0.00000178 -9.64%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000064 -28.89%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000088 10.00%
LINDA/BTC 0.00000012 -7.69%
LPC/BTC 0.00001252 -1.65%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000019 -29.63%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004181 0.46%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000149 2.05%
APR/BTC 0.00000244 1.67%
EZY/BTC 0.00000186 -1.06%
MCPC/BTC 0.00000165 6.45%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000687 -20.12%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027698 2.22%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02110265 0.43%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.00%
SCSX/BTC 0.00004245 0.09%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000081 -1.22%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049095 0.05%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001865 0.92%
XZC/BTC 0.00090049 -0.05%
EOS/BTC 0.00080277 -0.08%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005732 0.30%
XEM/BTC 0.00001100 0.46%
WAVES/BTC 0.00031993 2.92%
GUSD/BTC 0.00010678 -0.69%
WHEN/BTC 0.00000462 -10.98%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000033 -47.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015801 -0.74%
PAX/BTC 0.00014966 -0.22%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.17157359 BTC

Price Volume Total

Sell Orders TOTAL：959.569 PIVX

Price Volume Total