Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00003209  Buying Price: 0.00003200  Selling Price: 0.00003209  Highest Price:0.00003209  Lowest Price:0.00003203  24H CHANGE: -12.94%  24H VOLUME:103954.5782 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Buy 0.00003209 2,918.000 0.09363862
Sell 0.00003209 323.000 0.01036507
Buy 0.00003205 2,676.000 0.08576580
Buy 0.00003209 881.000 0.02827129
Buy 0.00003209 1,653.000 0.05304477
Buy 0.00003209 357.000 0.01145613
Sell 0.00003207 470.000 0.01507290
Buy 0.00003209 2,649.000 0.08500641
Buy 0.00003209 1,487.000 0.04771783
Buy 0.00003209 1,965.000 0.06305685
Sell 0.00003209 2,581.000 0.08282429
Buy 0.00003203 1,188.000 0.03805164
Buy 0.00003209 2,757.000 0.08847213
Buy 0.00003209 1,017.000 0.03263553
Buy 0.00003209 629.000 0.02018461
Sell 0.00003209 163.000 0.00523067
Buy 0.00003203 297.000 0.00951291
Buy 0.00003209 2,099.000 0.06735691
Sell 0.00003209 1,108.000 0.03555572
Sell 0.00003209 596.000 0.01912564
Buy 0.00003209 1,374.000 0.04409166
Buy 0.00003209 2,820.000 0.09049380
Buy 0.00003209 1,063.000 0.03411167
Buy 0.00003209 384.000 0.01232256
Buy 0.00003209 946.000 0.03035714
Buy 0.00003209 930.000 0.02984370
Buy 0.00003209 2,287.000 0.07338983
Buy 0.00003209 2,930.000 0.09402370
Buy 0.00003209 412.000 0.01322108
Buy 0.00003209 2,561.000 0.08218249
Buy 0.00003209 2,659.000 0.08532731
Buy 0.00003209 100.000 0.00320900
Buy 0.00003209 1,595.000 0.05118355
Buy 0.00003300 10.000 0.00033000
Buy 0.00003443 100.000 0.00344300
Buy 0.00003550 10.000 0.00035500
Buy 0.00003685 10.000 0.00036850
Buy 0.00003686 1,991.000 0.07338826
Buy 0.00003686 713.000 0.02628118
Buy 0.00003686 2,655.000 0.09786330
Buy 0.00003686 645.000 0.02377470
Buy 0.00003686 1,451.000 0.05348386
Buy 0.00003686 1,563.000 0.05761218
Sell 0.00003686 774.000 0.02852964
Buy 0.00003686 956.000 0.03523816
Buy 0.00003686 2,412.000 0.08890632
Buy 0.00003686 895.000 0.03298970
Sell 0.00003686 448.000 0.01651328
Buy 0.00003686 1,780.000 0.06561080
Sell 0.00003686 1,492.000 0.05499512
Buy 0.00003686 1,476.000 0.05440536
Buy 0.00003686 1,779.000 0.06557394
Buy 0.00003686 2,998.000 0.11050628
Buy 0.00003686 1,908.000 0.07032888
Sell 0.00003686 532.000 0.01960952
Sell 0.00003686 198.000 0.00729828
Buy 0.00003686 32.000 0.00117952
Buy 0.00003686 2,320.000 0.08551520
Buy 0.00003686 2,450.000 0.09030700
Buy 0.00003686 2,619.000 0.09653634

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -19.94%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 12.86%
CSR/BTC 0.00066605 3.13%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000051 8.51%
SORA/BTC 0.00000144 -1.37%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000699 -0.14%
UNN/BTC 0.00019810 0.35%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00044498 48.34%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00611915 -0.01%
BSV/BTC 0.03660005 0.00%
EUNO/BTC 0.00000075 47.06%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000607 0.50%
BIS/BTC 0.00001467 -0.27%
OK/BTC 0.00000406 -0.98%
DEQ/BTC 0.00000005 -16.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149987 -0.00%
XMR/BTC 0.00757407 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125343 -0.52%
BCH/BTC 0.03839334 0.12%
VECT/BTC 0.00000050 21.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 1.00%
BLTG/BTC 0.00000051 -3.77%
BYG/BTC 0.00036997 0.02%
ARMS/BTC 0.00000175 -1.69%
RADS/BTC 0.00006088 0.02%
777/BTC 0.00000037 -13.95%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680098 0.01%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000578 0.87%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002932 4.42%
BTCONE/BTC 0.00000053 3.92%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002292 -0.35%
FTC/BTC 0.00000114 0.88%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000008 -20.00%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000070 11.11%
SIERRA/BTC 0.00000186 35.77%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 7.32%
IRA/BTC 0.00000101 -14.41%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000044 2.33%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107249 4.13%
VDL/BTC 0.00000133 -2.21%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00012800 -13.00%
TRX/BTC 0.00000222 -3.06%
1X2/BTC 0.00000689 -0.86%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000045 36.36%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00132100 -0.03%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.87%
NG/BTC 0.00000010 11.11%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000009 -18.18%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 0.14%
ETN/BTC 0.00000050 6.38%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00009728 -1.26%
YOC/BTC 0.00000005 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000009 28.57%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001595 0.19%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000377 -0.79%
INSN/BTC 0.00000043 0.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 80.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000073 -1.35%
EZY/BTC 0.00000280 0.72%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005937 -0.34%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005444 0.85%
ETNX/BTC 0.00000072 1.41%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000175 -4.89%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000392 -0.51%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.00978930 -0.89%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000023 -68.49%
SCSX/BTC 0.00000174 -17.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000036 -10.00%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002248 0.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000014 0.00%
TFG1/BTC 0.00008906 16.56%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000762 0.79%
XZC/BTC 0.00059388 -0.14%
EOS/BTC 0.00042336 0.08%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001044 4.40%
WAVES/BTC 0.00010046 -0.12%
GUSD/BTC 0.00011343 0.12%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015143 0.46%
PAX/BTC 0.00013731 0.13%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 -2.11%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003969 -0.53%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.71028877 BTC

Price Volume Total

Sell Orders TOTAL：4,526.417 PIVX

Price Volume Total