Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST PRICE:0.00001512  Buying Price: 0.00001511  Selling Price: 0.00001519  Highest Price:0.00001976  Lowest Price:0.00001511  24H CHANGE: -18.75%  24H VOLUME:92945.353 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Sell 0.00001512 602.000 0.00910224
Buy 0.00001519 460.000 0.00698740
Buy 0.00001519 1,281.000 0.01945839
Buy 0.00001517 412.000 0.00625004
Buy 0.00001519 2,181.000 0.03312939
Buy 0.00001519 858.000 0.01303302
Buy 0.00001512 2,524.000 0.03816288
Sell 0.00001519 150.000 0.00227850
Buy 0.00001519 395.000 0.00600005
Sell 0.00001517 1,007.000 0.01527619
Sell 0.00001519 6.000 0.00009114
Buy 0.00001519 1,044.000 0.01585836
Buy 0.00001518 2,653.000 0.04027254
Sell 0.00001519 2,595.000 0.03941805
Buy 0.00001519 2,909.000 0.04418771
Buy 0.00001519 710.000 0.01078490
Buy 0.00001519 555.000 0.00843045
Buy 0.00001519 2,407.000 0.03656233
Buy 0.00001519 2,281.000 0.03464839
Buy 0.00001519 1,459.000 0.02216221
Buy 0.00001514 1,959.000 0.02965926
Buy 0.00001519 100.000 0.00151900
Sell 0.00001512 2,676.000 0.04046112
Sell 0.00001519 1,091.000 0.01657229
Buy 0.00001516 1,125.000 0.01705500
Buy 0.00001519 2,108.000 0.03202052
Sell 0.00001519 1,536.000 0.02333184
Buy 0.00001519 1,163.000 0.01766597
Sell 0.00001519 996.000 0.01512924
Buy 0.00001519 430.000 0.00653170
Buy 0.00001519 291.000 0.00442029
Buy 0.00001519 1,752.000 0.02661288
Sell 0.00001519 26.000 0.00039494
Sell 0.00001519 530.000 0.00805070
Buy 0.00001519 11.000 0.00016709
Buy 0.00001519 1,164.000 0.01768116
Sell 0.00001513 1,106.000 0.01673378
Buy 0.00001519 540.000 0.00820260
Sell 0.00001513 1,768.000 0.02674984
Buy 0.00001519 458.000 0.00695702
Buy 0.00001519 1,922.000 0.02919518
Buy 0.00001517 86.000 0.00130462
Buy 0.00001519 2,958.000 0.04493202
Sell 0.00001519 1,818.000 0.02761542
Sell 0.00001519 1,519.000 0.02307361
Buy 0.00001519 1,338.000 0.02032422
Sell 0.00001519 1,758.000 0.02670402
Sell 0.00001516 1,316.000 0.01995056
Buy 0.00001516 542.000 0.00821672
Sell 0.00001519 2,762.000 0.04195478
Buy 0.00001519 2,917.000 0.04430923
Sell 0.00001519 1,426.000 0.02166094
Buy 0.00001519 1,683.000 0.02556477
Buy 0.00001511 1,808.000 0.02731888
Buy 0.00001519 2,027.000 0.03079013
Buy 0.00001519 2,963.000 0.04500797
Buy 0.00001519 578.000 0.00877982
Buy 0.00001516 357.000 0.00541212
Buy 0.00001519 721.000 0.01095199
Buy 0.00001519 1,827.000 0.02775213

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383007 0.00%
TRX/BTC 0.00000171 -2.29%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000501 0.00%
DAH/BTC 0.00000702 -11.36%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008299 -6.75%
RAM/BTC 0.00000330 37.50%
HMB/BTC 0.00000064 1.59%
ELG/BTC 0.00006190 -0.23%
USDT/BTC 0.00002971 -0.07%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001308 0.77%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000026 4.00%
PIRATE/BTC 0.00000123 0.00%
JSB/BTC 0.00000666 -1.04%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000044 18.92%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00005108 13.54%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 2.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000020 -4.76%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000120 -3.23%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002199 0.00%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000100 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000027 0.00%
INF/BTC 0.00000009 350.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000018 0.00%
AGE/BTC 0.00000137 -22.16%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000004 33.33%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 16.67%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001571 47.65%
DFN/BTC 0.00027898 -0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 -43.61%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00104998 0.00%
YRNC/BTC 0.00000005 25.00%
ZEC/BTC 0.00300840 0.96%
BSV/BTC 0.00371914 0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000008 -38.46%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000084 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000021 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002809 0.11%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002064 0.15%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 -0.02%
SPAZ/BTC 0.00000398 -0.25%
AEL/BTC 0.00024903 -0.02%
PIVX/BTC 0.00001512 -18.75%
XMR/BTC 0.00611506 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000045 -2.17%
PYRK/BTC 0.00000011 37.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.55%
XNC/BTC 0.00003945 0.00%
GBYTE/BTC 0.00066367 -0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00865007 -1.82%
DCNTR/BTC 0.00001621 -0.06%
ESRC/BTC 0.00000786 0.64%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00144663 -5.47%
BCH/BTC 0.01506308 0.00%
TUBE/BTC 0.00000017 -22.73%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000047 2.17%
VAL/BTC 0.00007077 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991005 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000001 -66.67%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00373143 -1.80%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -4.29%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -5.08%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001108 0.00%
GLEEC/BTC 0.00000390 -2.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -3.64%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.22%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00003759 -0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000053 6.00%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000045 -6.25%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000181 2.84%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 5.08%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143240 0.23%
VDL/BTC 0.00000071 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089011 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 -12.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 8.33%
AGCMN/BTC 0.00000188 5.03%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 0.34%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005859 8.10%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000179 -0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002028 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.14%
XIT/BTC 0.00000031 -3.12%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000248 -0.40%
INSN/BTC 0.00000025 19.05%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000009 50.00%
EZY/BTC 0.00000003 -57.14%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002697 0.30%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00421620 -3.38%
VEGI/BTC 0.00000017 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -18.18%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000153 0.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000025 25.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000087 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000003 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000105 -33.54%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000795 1.66%
FIRO/BTC 0.00013393 -0.36%
EOS/BTC 0.00010888 -0.12%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000405 -5.59%
WAVES/BTC 0.00043868 -0.00%
GUSD/BTC 0.00002867 -3.37%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -11.19%
PAX/BTC 0.00002966 0.10%
OKB/BTC 0.00040829 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 8.47%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12172091 BTC

Price Volume Total

Sell Orders TOTAL：2,867.831 PIVX

Price Volume Total