Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00004650  Buying Price: 0.00004602  Selling Price: 0.00004672  Highest Price:0.00004672  Lowest Price:0.00004602  24H CHANGE: 0.17%  24H VOLUME:18088710 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Sell 0.00004650 25,081.000 1.16626650
Buy 0.00004649 23,886.000 1.11046014
Buy 0.00004641 20,816.000 0.96607056
Buy 0.00004605 20,410.000 0.93988050
Buy 0.00004672 37,489.000 1.75148608
Buy 0.00004669 35,800.000 1.67150200
Buy 0.00004641 25,024.000 1.16136384
Buy 0.00004672 15,763.000 0.73644736
Buy 0.00004650 12,904.000 0.60003600
Buy 0.00004622 43,408.000 2.00631776
Buy 0.00004672 37,687.000 1.76073664
Sell 0.00004608 22,522.000 1.03781376
Buy 0.00004626 35,600.000 1.64685600
Sell 0.00004668 36,510.000 1.70428680
Sell 0.00004642 49,866.000 2.31477972
Sell 0.00004628 27,774.000 1.28538072
Buy 0.00004670 23,009.000 1.07452030
Sell 0.00004615 30,517.000 1.40835955
Buy 0.00004608 26,284.000 1.21116672
Sell 0.00004668 35,735.000 1.66810980
Sell 0.00004619 37,833.000 1.74750627
Sell 0.00004613 48,916.000 2.25649508
Buy 0.00004672 30,981.000 1.44743232
Buy 0.00004672 22,685.000 1.05984320
Buy 0.00004617 25,321.000 1.16907057
Sell 0.00004635 16,938.000 0.78507630
Sell 0.00004611 43,025.000 1.98388275
Sell 0.00004668 34,865.000 1.62749820
Buy 0.00004607 16,315.000 0.75163205
Buy 0.00004619 43,404.000 2.00483076
Buy 0.00004633 26,260.000 1.21662580
Sell 0.00004653 33,030.000 1.53688590
Sell 0.00004638 1,506.000 0.06984828
Sell 0.00004607 13,339.000 0.61452773
Sell 0.00004622 13,445.000 0.62142790
Sell 0.00004631 15,203.000 0.70405093
Buy 0.00004603 40,250.000 1.85270750
Sell 0.00004650 272.000 0.01264800
Buy 0.00004621 9,633.000 0.44514093
Buy 0.00004657 34,321.000 1.59832897
Buy 0.00004625 42,505.000 1.96585625
Sell 0.00004624 6,666.000 0.30823584
Sell 0.00004644 10,851.000 0.50392044
Sell 0.00004611 26,430.000 1.21868730
Sell 0.00004639 39,152.000 1.81626128
Buy 0.00004672 26,394.000 1.23312768
Sell 0.00004613 36,164.000 1.66824532
Sell 0.00004634 37,819.000 1.75253246
Buy 0.00004615 7,403.000 0.34164845
Buy 0.00004627 18,391.000 0.85095157
Buy 0.00004626 26,776.000 1.23865776
Sell 0.00004651 32,809.000 1.52594659
Buy 0.00004653 38,217.000 1.77823701
Sell 0.00004638 45,618.000 2.11576284
Sell 0.00004660 1,726.000 0.08043160
Buy 0.00004605 10,728.000 0.49402440
Buy 0.00004619 14,966.000 0.69127954
Buy 0.00004653 5,150.000 0.23962950
Buy 0.00004627 1,934.000 0.08948618
Sell 0.00004661 11,108.000 0.51774388

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 0.00%
GHELP/BTC 0.00000125 -3.10%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000790 46.84%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710427 -8.80%
BSV/BTC 0.01211044 0.00%
AWR/BTC 0.00000083 -17.00%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004650 0.17%
ETH/BTC 0.02218486 1.15%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058988 -12.65%
BCH/BTC 0.02989861 -2.54%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000013 62.50%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927782 -4.47%
GLT/BTC 0.00000166 1.22%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000348 9.09%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004263 0.05%
MONA/BTC 0.00019106 0.69%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000019 18.75%
MERI/BTC 0.00004653 -0.13%
FTC/BTC 0.00000248 2.06%
VTC/BTC 0.00003482 -8.37%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 -5.56%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000738 -10.76%
IOP/BTC 0.00000698 1.31%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059996 1.78%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00008804 -19.38%
TRX/BTC 0.00000275 16.03%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001283 5.34%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00127790 3.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 100.00%
SINS/BTC 0.00002984 -84.95%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000109 -0.91%
AGCMN/BTC 0.00000009 350.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000071 5.97%
IEX/BTC 0.00018942 0.15%
XBC/BTC 0.00000059 -6.35%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005164 6.41%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100042 -28.20%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003942 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011590 0.65%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 -50.00%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000234 -0.43%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049022 -0.15%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000901 4.16%
XZC/BTC 0.00088756 0.00%
EOS/BTC 0.00038518 0.02%
IOTA/BTC 0.00005600 1.05%
WAVES/BTC 0.00014260 -0.08%
GUSD/BTC 0.00009609 1.85%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.07%
PAX/BTC 0.00010884 -1.01%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000433 -4.20%
RC/BTC 0.00119996 0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.36810594 BTC

Price Volume Total

Sell Orders TOTAL：2,714.05 PIVX

Price Volume Total