Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00003929  Buying Price: 0.00003000  Selling Price: 0.00003972  Highest Price:0.00003929  Lowest Price:0.00003804  24H CHANGE: 0.08%  24H VOLUME:97551 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Sell 0.00003929 52.000 0.00204308
Buy 0.00003804 230.000 0.00874920
Buy 0.00003806 99.000 0.00376794
Buy 0.00003876 823.000 0.03189948
Buy 0.00003836 582.000 0.02232552
Buy 0.00003835 2,155.000 0.08264425
Buy 0.00003829 1,384.000 0.05299336
Buy 0.00003882 733.000 0.02845506
Sell 0.00003886 1,648.000 0.06404128
Buy 0.00003924 331.000 0.01298844
Buy 0.00003905 2,718.000 0.10613790
Buy 0.00003960 621.000 0.02459160
Buy 0.00003947 968.000 0.03820696
Buy 0.00003899 1,330.000 0.05185670
Buy 0.00003888 2,046.000 0.07954848
Buy 0.00003903 17.000 0.00066351
Buy 0.00003922 483.000 0.01894326
Buy 0.00003875 1,810.000 0.07013750
Buy 0.00003891 569.000 0.02213979
Buy 0.00003938 486.000 0.01913868
Sell 0.00003971 2,626.000 0.10427846
Buy 0.00003869 1,407.000 0.05443683
Sell 0.00003950 2,857.000 0.11285150
Buy 0.00003900 528.000 0.02059200
Buy 0.00003923 2,662.000 0.10443026
Sell 0.00003969 1,554.000 0.06167826
Buy 0.00003848 999.000 0.03844152
Buy 0.00003907 2,766.000 0.10806762
Sell 0.00003931 113.000 0.00444203
Buy 0.00003904 1,683.000 0.06570432
Buy 0.00003902 2,737.000 0.10679774
Sell 0.00003929 1,841.000 0.07233289
Sell 0.00003961 183.000 0.00724863
Buy 0.00003840 2,557.000 0.09818880
Buy 0.00003905 340.000 0.01327700
Buy 0.00003874 624.000 0.02417376
Sell 0.00003925 541.000 0.02123425
Buy 0.00003803 41.000 0.00155923
Sell 0.00003873 1,232.000 0.04771536
Buy 0.00003873 2,549.000 0.09872277
Buy 0.00003842 650.000 0.02497300
Buy 0.00003817 2,504.000 0.09557768
Sell 0.00003903 1,819.000 0.07099557
Buy 0.00003829 707.000 0.02707103
Buy 0.00003837 2,613.000 0.10026081
Buy 0.00003791 2,624.000 0.09947584
Sell 0.00003883 2,394.000 0.09295902
Buy 0.00003866 2,810.000 0.10863460
Buy 0.00003870 1,573.000 0.06087510
Buy 0.00003878 2,662.000 0.10323236
Sell 0.00003939 1,044.000 0.04112316
Sell 0.00003934 163.000 0.00641242
Buy 0.00003846 1,609.000 0.06188214
Buy 0.00003829 63.000 0.00241227
Buy 0.00003886 1,282.000 0.04981852
Sell 0.00003926 668.000 0.02622568
Buy 0.00003939 1,824.000 0.07184736
Buy 0.00003901 2,983.000 0.11636683
Buy 0.00003874 472.000 0.01828528
Sell 0.00003954 9.000 0.00035586

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480316 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002198 -0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000541 -4.08%
DCNTR/BTC 0.00026310 0.00%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000548 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009417 -16.80%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000015 36.36%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003619 0.06%
GBYTE/BTC 0.00209999 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00251916 -0.21%
BTCV/BTC 0.00000113 -2.59%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539190 0.00%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000387 -10.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000735 0.82%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000123 -0.81%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000228 -0.87%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000217 -51.67%
PIVX/BTC 0.00003929 0.08%
XMR/BTC 0.00845902 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055905 -1.03%
BCH/BTC 0.02140407 0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018910 0.03%
TUBE/BTC 0.00000078 -2.50%
BLTG/BTC 0.00000143 -0.69%
ARMS/BTC 0.00000136 -3.55%
RADS/BTC 0.00005153 0.02%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00454594 1.04%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000090 -5.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 100.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000022 -12.00%
ZCL/BTC 0.00001891 0.00%
MONA/BTC 0.00011507 -0.01%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002099 0.43%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000220 -2.22%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000040 -14.89%
OPN/BTC 0.00000009 80.00%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049842 -0.03%
VDL/BTC 0.00000205 0.49%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000278 1.83%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000017 -5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223542 0.90%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000241 7.11%
AGCMN/BTC 0.00000199 2.05%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.39%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010026 -0.54%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003491 0.00%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000403 -0.49%
INSN/BTC 0.00000031 -8.82%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -1.64%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 -9.09%
EZY/BTC 0.00000012 -29.41%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001250 -8.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006221 3.65%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -25.00%
TELOS/BTC 0.00000089 -1.11%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00742632 0.00%
VEGI/BTC 0.00000006 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -27.27%
SCSX/BTC 0.00001544 -0.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003897 0.91%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -0.68%
XZC/BTC 0.00040304 -4.05%
EOS/BTC 0.00024781 -0.69%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001018 2.41%
WAVES/BTC 0.00022507 -1.22%
GUSD/BTC 0.00009146 -1.99%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 0.22%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000161 3.21%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.74508684 BTC

Price Volume Total

Sell Orders TOTAL：2,797.038 PIVX

Price Volume Total