Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00026003  Buying Price: 0.00021420  Selling Price: 0.00026050  Highest Price:0.00026050  Lowest Price:0.00025866  24H CHANGE: 0.30%  24H VOLUME:728504.48 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Buy 0.00026003 917.660 0.23861912
Buy 0.00026027 373.540 0.09722125
Buy 0.00026013 91.200 0.02372385
Buy 0.00026001 1,706.040 0.44358746
Buy 0.00025952 1,205.100 0.31274755
Buy 0.00026043 1,840.380 0.47929016
Sell 0.00026047 1,832.920 0.47742067
Buy 0.00026013 1,901.540 0.49464760
Sell 0.00026044 70.840 0.01844956
Buy 0.00025927 1,336.200 0.34643657
Buy 0.00025941 1,220.120 0.31651132
Buy 0.00025996 783.860 0.20377224
Sell 0.00026007 1,774.540 0.46150461
Sell 0.00025986 829.700 0.21560584
Sell 0.00025953 1,143.240 0.29670507
Buy 0.00026011 229.880 0.05979408
Buy 0.00026000 1,913.080 0.49740080
Sell 0.00026029 1,361.280 0.35432757
Buy 0.00025920 877.200 0.22737024
Sell 0.00026008 1,505.360 0.39151402
Buy 0.00025959 870.080 0.22586406
Buy 0.00025966 1,499.520 0.38936536
Sell 0.00026037 1,872.520 0.48754803
Buy 0.00025971 1,433.800 0.37237219
Sell 0.00025988 1,678.000 0.43607864
Buy 0.00025928 1,666.380 0.43205900
Buy 0.00025950 841.440 0.21835368
Sell 0.00026025 45.940 0.01195588
Buy 0.00025899 786.160 0.20360757
Buy 0.00025873 1,431.460 0.37036164
Buy 0.00025924 1,633.380 0.42343743
Sell 0.00025960 1,061.020 0.27544079
Buy 0.00026001 1,685.740 0.43830925
Buy 0.00025994 173.520 0.04510478
Sell 0.00026004 365.020 0.09491980
Sell 0.00026004 1,628.560 0.42349074
Buy 0.00025905 1,866.520 0.48352200
Sell 0.00026000 1,459.880 0.37956880
Sell 0.00025995 1,903.840 0.49490320
Sell 0.00026032 1,858.440 0.48378910
Buy 0.00025904 232.860 0.06032005
Sell 0.00025966 1,664.620 0.43223522
Buy 0.00025975 1,240.620 0.32225104
Buy 0.00025945 632.340 0.16406061
Buy 0.00026010 698.560 0.18169545
Sell 0.00026012 62.640 0.01629391
Buy 0.00025979 224.800 0.05840079
Buy 0.00026032 1,988.360 0.51760987
Buy 0.00025991 432.260 0.11234869
Buy 0.00025970 698.320 0.18135370
Buy 0.00025947 1,560.100 0.40479914
Buy 0.00026020 939.280 0.24440065
Buy 0.00025948 1,783.360 0.46274625
Buy 0.00026014 1,846.860 0.48044216
Buy 0.00025977 1,476.360 0.38351403
Buy 0.00025963 531.440 0.13797776
Buy 0.00025970 655.180 0.17015024
Buy 0.00026000 1,772.040 0.46073040
Sell 0.00026043 787.800 0.20516675
Sell 0.00025985 666.960 0.17330955

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382408 6.39%
PIVX/BTC 0.00026003 0.30%
ETH/BTC 0.03944587 -0.11%
XMR/BTC 0.01245541 1.00%
ZEN/BTC 0.00147212 0.64%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554785 0.73%
GLT/BTC 0.00000043 -12.24%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027664 15.13%
MONA/BTC 0.00014215 2.68%
MERI/BTC 0.00005990 -0.05%
MFIT/BTC 0.00000030 57.89%
FTC/BTC 0.00000555 -1.60%
VTC/BTC 0.00010474 8.82%
QRK/BTC 0.00000148 0.00%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002295 0.39%
XMY/BTC 0.00000051 4.08%
EXP/BTC 0.00002932 -0.10%
IOP/BTC 0.00004859 -0.23%
SIERRA/BTC 0.00000289 0.00%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000312 3.65%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123458 2.21%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000304 42.72%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000613 3.20%
1X2/BTC 0.00006619 -1.09%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208957 0.31%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054996 -5.05%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000375 -3.35%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 270.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000077 -6.10%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000097 0.00%
LINDA/BTC 0.00000009 12.50%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006619 8.30%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000495 0.00%
APR/BTC 0.00000203 -1.93%
EZY/BTC 0.00001273 -0.93%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000478 -2.25%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419412 -0.02%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000125 0.00%
SCSX/BTC 0.00001008 0.70%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 33.33%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001587 -3.70%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000013 -35.00%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000029 -23.68%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04421399 BTC

Price Volume Total

Sell Orders TOTAL：292.578 PIVX

Price Volume Total