Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00004916  Buying Price: 0.00003000  Selling Price: 0.00004999  Highest Price:0.00004916  Lowest Price:0.00004829  24H CHANGE: 0.06%  24H VOLUME:108209 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Buy 0.00004916 230.000 0.01130680
Buy 0.00004829 1,623.000 0.07837467
Buy 0.00004890 1,656.000 0.08097840
Buy 0.00004849 2,519.000 0.12214631
Buy 0.00004840 2,625.000 0.12705000
Buy 0.00004830 2,396.000 0.11572680
Buy 0.00004885 547.000 0.02672095
Buy 0.00004866 2,459.000 0.11965494
Buy 0.00004865 1,563.000 0.07603995
Buy 0.00004912 953.000 0.04681136
Sell 0.00004922 2,748.000 0.13525656
Buy 0.00004949 2,059.000 0.10189991
Buy 0.00004916 606.000 0.02979096
Sell 0.00004956 1,353.000 0.06705468
Buy 0.00004935 2,489.000 0.12283215
Buy 0.00004979 959.000 0.04774861
Buy 0.00004948 1,398.000 0.06917304
Sell 0.00004999 1,584.000 0.07918416
Sell 0.00004948 906.000 0.04482888
Buy 0.00004928 156.000 0.00768768
Buy 0.00004935 150.000 0.00740250
Buy 0.00004949 1,100.000 0.05443900
Buy 0.00004948 2,932.000 0.14507536
Sell 0.00004997 215.000 0.01074355
Buy 0.00004927 1,429.000 0.07040683
Sell 0.00004982 2,553.000 0.12719046
Buy 0.00004873 1,975.000 0.09624175
Buy 0.00004936 2,924.000 0.14432864
Buy 0.00004961 91.000 0.00451451
Sell 0.00004968 529.000 0.02628072
Sell 0.00004945 1,713.000 0.08470785
Buy 0.00004927 872.000 0.04296344
Buy 0.00004914 1,069.000 0.05253066
Sell 0.00004994 33.000 0.00164802
Sell 0.00004971 1,177.000 0.05850867
Buy 0.00004948 2,791.000 0.13809868
Buy 0.00004951 1,107.000 0.05480757
Sell 0.00004995 1,635.000 0.08166825
Buy 0.00004868 1,629.000 0.07929972
Sell 0.00004906 1,077.000 0.05283762
Buy 0.00004885 2,502.000 0.12222270
Buy 0.00004952 1,807.000 0.08948264
Buy 0.00004889 2,333.000 0.11406037
Buy 0.00004931 2,450.000 0.12080950
Sell 0.00004970 94.000 0.00467180
Buy 0.00004894 1,365.000 0.06680310
Buy 0.00004844 908.000 0.04398352
Sell 0.00004915 54.000 0.00265410
Buy 0.00004909 258.000 0.01266522
Buy 0.00004969 286.000 0.01421134
Sell 0.00004998 2,392.000 0.11955216
Buy 0.00004936 220.000 0.01085920
Sell 0.00004949 2,423.000 0.11991427
Buy 0.00004854 2,013.000 0.09771102
Buy 0.00004894 1,595.000 0.07805930
Buy 0.00004892 762.000 0.03727704
Buy 0.00004849 2,905.000 0.14086345
Sell 0.00004904 2,086.000 0.10229744
Buy 0.00004961 1,109.000 0.05501749
Sell 0.00004971 1,307.000 0.06497097

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004147 -3.22%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000041 0.00%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000133 17.70%
XNC/BTC 0.00003348 0.03%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049988 -0.00%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024193 15.21%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000071 -4.05%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617258 0.01%
BSV/BTC 0.02008208 -0.12%
EUNO/BTC 0.00000193 -1.03%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000500 -1.19%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000327 -0.61%
BIS/BTC 0.00001465 2.66%
OK/BTC 0.00000415 -0.24%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000006 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 3.12%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 -6.67%
DDK/BTC 0.00042998 4.90%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 0.53%
MARTK/BTC 0.00000259 0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002898 0.00%
PIVX/BTC 0.00004916 0.06%
ETH/BTC 0.02621395 0.44%
XMR/BTC 0.00722805 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 0.00%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000013 8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000239 20.10%
BITC/BTC 0.00000397 -0.25%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083354 -0.00%
BCH/BTC 0.02570009 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00018907 0.03%
TUBE/BTC 0.00000146 0.00%
BLTG/BTC 0.00000141 -2.08%
ARMS/BTC 0.00000158 -2.47%
RADS/BTC 0.00005089 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 337.50%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000875 0.00%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490266 -0.19%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 -2.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000071 4.41%
ZCL/BTC 0.00002152 0.00%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001490 -0.13%
FTC/BTC 0.00000097 5.43%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000268 1.52%
ZEON/BTC 0.00000047 11.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000131 -2.96%
XGS/BTC 0.00000019 -64.81%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000094 17.50%
IRA/BTC 0.00000060 7.14%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 10.53%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071617 -0.01%
VDL/BTC 0.00000157 1.95%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000213 5.45%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000028 33.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119673 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000194 -1.02%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.60%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -20.00%
BSH/BTC 0.00010068 0.36%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003491 -0.17%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000019 -44.12%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000054 -11.48%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -2.86%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001817 -0.27%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005787 -0.14%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 0.00%
TELOS/BTC 0.00000132 51.72%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000237 0.00%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00776721 -0.03%
VEGI/BTC 0.00000010 42.86%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000017 -10.53%
SCSX/BTC 0.00000937 -0.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000021 31.25%
HOSP/BTC 0.00000007 -36.36%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000662 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008288 13.10%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001269 27.41%
XZC/BTC 0.00062341 0.95%
EOS/BTC 0.00028897 -0.11%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001080 9.64%
WAVES/BTC 0.00012999 -2.96%
GUSD/BTC 0.00009917 0.03%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000478 -27.90%
USDC/BTC 0.00010131 0.11%
PAX/BTC 0.00010520 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000214 -0.93%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019791 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.74511681 BTC

Price Volume Total

Sell Orders TOTAL：2,787.068 PIVX

Price Volume Total