Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00001819  Buying Price: 0.00001744  Selling Price: 0.00001900  Highest Price:0.00001899  Lowest Price:0.00001778  24H CHANGE: 1.11%  24H VOLUME:95157 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Buy 0.00001819 1,958.000 0.03561602
Buy 0.00001803 2,480.000 0.04471440
Buy 0.00001808 2,133.000 0.03856464
Sell 0.00001831 1,726.000 0.03160306
Buy 0.00001810 84.000 0.00152040
Buy 0.00001833 135.000 0.00247455
Buy 0.00001789 1,428.000 0.02554692
Sell 0.00001841 1,809.000 0.03330369
Buy 0.00001778 1,922.000 0.03417316
Sell 0.00001826 27.000 0.00049302
Buy 0.00001870 661.000 0.01236070
Sell 0.00001899 750.000 0.01424250
Sell 0.00001810 2,202.000 0.03985620
Buy 0.00001825 1,198.000 0.02186350
Sell 0.00001897 960.000 0.01821120
Sell 0.00001835 1,193.000 0.02189155
Buy 0.00001785 175.000 0.00312375
Sell 0.00001833 1,305.000 0.02392065
Sell 0.00001886 1,652.000 0.03115672
Sell 0.00001834 1,537.000 0.02818858
Buy 0.00001810 166.000 0.00300460
Buy 0.00001851 820.000 0.01517820
Buy 0.00001889 1,643.000 0.03103627
Sell 0.00001891 2,854.000 0.05396914
Buy 0.00001764 911.000 0.01607004
Buy 0.00001748 832.000 0.01454336
Buy 0.00001810 1,051.000 0.01902310
Buy 0.00001790 800.000 0.01432000
Buy 0.00001801 1,018.000 0.01833418
Sell 0.00001841 755.000 0.01389955
Buy 0.00001816 2,923.000 0.05308168
Buy 0.00001861 2,198.000 0.04090478
Sell 0.00001893 695.000 0.01315635
Buy 0.00001846 2,311.000 0.04266106
Buy 0.00001831 2,828.000 0.05178068
Sell 0.00001880 604.000 0.01135520
Buy 0.00001784 1,635.000 0.02916840
Buy 0.00001764 1,569.000 0.02767716
Buy 0.00001804 1,350.000 0.02435400
Buy 0.00001838 2,047.000 0.03762386
Buy 0.00001778 707.000 0.01257046
Buy 0.00001843 993.000 0.01830099
Buy 0.00001786 923.000 0.01648478
Buy 0.00001806 627.000 0.01132362
Buy 0.00001816 1,480.000 0.02687680
Sell 0.00001855 185.000 0.00343175
Buy 0.00001797 1,920.000 0.03450240
Buy 0.00001744 2,516.000 0.04387904
Sell 0.00001836 1,837.000 0.03372732
Sell 0.00001857 2,506.000 0.04653642
Sell 0.00001892 632.000 0.01195744
Buy 0.00001836 153.000 0.00280908
Buy 0.00001803 2,970.000 0.05354910
Sell 0.00001880 445.000 0.00836600
Buy 0.00001832 1,043.000 0.01910776
Buy 0.00001791 1,851.000 0.03315141
Sell 0.00001850 965.000 0.01785250
Sell 0.00001900 1,716.000 0.03260400
Buy 0.00001864 37.000 0.00068968
Buy 0.00001834 648.000 0.01188432

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03180306 5.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068996 0.00%
ARION/BTC 0.00000033 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00001899 -62.01%
SORA/BTC 0.00000488 -1.21%
DCY/BTC 0.00000036 -12.20%
BPS/BTC 0.00499999 -10.55%
SAPP/BTC 0.00000178 -0.56%
CHESS/BTC 0.00000747 -0.27%
PIRATE/BTC 0.00000261 -0.38%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004498 -0.02%
DOGES/BTC 0.00031999 0.01%
DVS/BTC 0.00001076 -0.28%
ZEC/BTC 0.00405936 0.71%
BSV/BTC 0.00947660 -0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000059 -13.24%
BIS/BTC 0.00000899 50.08%
OK/BTC 0.00000181 0.56%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000370 -0.80%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000849 0.00%
MARTK/BTC 0.00000094 -3.09%
HLP/BTC 0.00007989 0.05%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00146798 0.00%
AITRA/BTC 0.00011753 0.03%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00149899 -2.66%
GET/BTC 0.00008999 0.01%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001819 1.11%
XMR/BTC 0.00682705 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 -5.88%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000017 6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001953 -1.31%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000189 0.00%
NBXC/BTC 0.00000014 -6.67%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002798 -0.04%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179997 -0.00%
DCNTR/BTC 0.00026998 0.00%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00006499 0.05%
ZEN/BTC 0.00080026 -3.75%
BCH/BTC 0.01620705 0.55%
TUBE/BTC 0.00000057 -1.72%
BLTG/BTC 0.00000161 0.00%
ARMS/BTC 0.00000090 3.45%
RADS/BTC 0.00003071 0.23%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 -14.29%
VECT/BTC 0.00760007 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000001 -50.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000098 2.08%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00444508 0.75%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000097 -1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 -50.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 1.92%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000128 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000037 5.71%
BTCV/BTC 0.00000059 47.50%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000657 -6.54%
DDK/BTC 0.00011558 0.00%
MONA/BTC 0.00007632 0.01%
MAR/BTC 0.00000004 -50.00%
MERI/BTC 0.00002090 -0.24%
FTC/BTC 0.00000074 25.42%
VTC/BTC 0.00001078 0.00%
QRK/BTC 0.00000023 -8.00%
ZEON/BTC 0.00000005 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000201 3.61%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000013 8.33%
GHELP/BTC 0.00000013 -38.10%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00036905 0.64%
VDL/BTC 0.00000398 -0.25%
USDT/BTC 0.00006098 1.35%
TRX/BTC 0.00000184 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 30.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00098697 -1.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 -0.72%
AGCMN/BTC 0.00000189 0.53%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001359 -0.07%
ETN/BTC 0.00000031 -6.06%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00003911 2.44%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000078 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000733 0.14%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003493 0.03%
XIT/BTC 0.00000028 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 50.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000039 8.33%
JUMBO/BTC 0.00000012 -14.29%
PTX/BTC 0.00000065 16.07%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 0.00%
EZY/BTC 0.00000011 -15.38%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000412 -15.57%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004989 -0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000078 16.42%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000676 20.07%
BRAZ/BTC 0.00000028 0.00%
DASH/BTC 0.00629528 -0.05%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000465 8.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 46.67%
ACR/BTC 0.00000032 6.67%
HOSP/BTC 0.00000019 -9.52%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002565 -2.80%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001248 12.03%
XZC/BTC 0.00024837 0.18%
EOS/BTC 0.00016850 -0.38%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000780 2.90%
WAVES/BTC 0.00038004 1.24%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 -0.17%
USDC/BTC 0.00005913 0.03%
PAX/BTC 0.00005912 0.00%
OKB/BTC 0.00034968 -0.00%
HT/BTC 0.00023340 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -7.14%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009899 0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.15930061 BTC

Price Volume Total

Sell Orders TOTAL：2,904.878 PIVX

Price Volume Total