Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00003599  Buying Price: 0.00003591  Selling Price: 0.00003599  Highest Price:0.00003599  Lowest Price:0.00003591  24H CHANGE: 0.00%  24H VOLUME:18278415 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Buy 0.00003599 40,993.000 1.47533807
Buy 0.00003599 34,230.000 1.23193770
Sell 0.00003599 48,234.000 1.73594166
Buy 0.00003599 36,157.000 1.30129043
Sell 0.00003599 19,524.000 0.70266876
Buy 0.00003599 16,577.000 0.59660623
Buy 0.00003599 38,322.000 1.37920878
Sell 0.00003599 27,260.000 0.98108740
Buy 0.00003599 7,290.000 0.26236710
Buy 0.00003599 43,691.000 1.57243909
Buy 0.00003599 5,247.000 0.18883953
Buy 0.00003599 10,340.000 0.37213660
Buy 0.00003599 24,886.000 0.89564714
Sell 0.00003599 49,032.000 1.76466168
Buy 0.00003594 5,057.000 0.18174858
Buy 0.00003599 14,078.000 0.50666722
Buy 0.00003599 40,730.000 1.46587270
Sell 0.00003598 48,687.000 1.75175826
Buy 0.00003599 40,482.000 1.45694718
Buy 0.00003597 31,093.000 1.11841521
Buy 0.00003599 9,605.000 0.34568395
Buy 0.00003593 22,590.000 0.81165870
Buy 0.00003599 41,902.000 1.50805298
Sell 0.00003599 29,535.000 1.06296465
Buy 0.00003599 2,723.000 0.09800077
Sell 0.00003599 41,912.000 1.50841288
Buy 0.00003599 37,127.000 1.33620073
Buy 0.00003599 36,469.000 1.31251931
Buy 0.00003592 30,625.000 1.10005000
Buy 0.00003599 28,778.000 1.03572022
Sell 0.00003599 12,504.000 0.45001896
Buy 0.00003599 19,238.000 0.69237562
Buy 0.00003599 39,240.000 1.41224760
Sell 0.00003592 5,460.000 0.19612320
Sell 0.00003599 34,291.000 1.23413309
Buy 0.00003599 40,340.000 1.45183660
Buy 0.00003599 46,812.000 1.68476388
Sell 0.00003599 31,723.000 1.14171077
Buy 0.00003599 48,759.000 1.75483641
Buy 0.00003599 46,858.000 1.68641942
Buy 0.00003595 15,027.000 0.54022065
Buy 0.00003599 14,916.000 0.53682684
Buy 0.00003599 40,766.000 1.46716834
Buy 0.00003599 762.000 0.02742438
Sell 0.00003599 5,550.000 0.19974450
Buy 0.00003599 16,078.000 0.57864722
Buy 0.00003599 6,703.000 0.24124097
Sell 0.00003599 9,621.000 0.34625979
Buy 0.00003599 22,374.000 0.80524026
Sell 0.00003599 43,554.000 1.56750846
Sell 0.00003599 3,441.000 0.12384159
Sell 0.00003599 38,264.000 1.37712136
Buy 0.00003599 9,450.000 0.34010550
Sell 0.00003593 39,672.000 1.42541496
Sell 0.00003599 2,947.000 0.10606253
Buy 0.00003599 38,054.000 1.36956346
Buy 0.00003599 2,020.000 0.07269980
Sell 0.00003599 25,008.000 0.90003792
Buy 0.00003599 37,510.000 1.34998490
Buy 0.00003599 13,288.000 0.47823512

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000446 -34.32%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 -15.89%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450660 -2.45%
BSV/BTC 0.01150046 0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01823944 0.02%
XMR/BTC 0.00709999 0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041168 -1.52%
BCH/BTC 0.02890018 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.67%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.38%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000330 -0.60%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00013322 28.75%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003194 -0.13%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002707 17.29%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000306 -1.92%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000050 4.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067622 3.78%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -31.01%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009775 -0.23%
TRX/BTC 0.00000154 -3.75%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086981 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004585 -7.26%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000087 -1.14%
DGB/BTC 0.00000086 4.88%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -18.92%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000121 -0.82%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 1.56%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 4.27%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893639 -0.01%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049004 -0.11%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000615 -0.65%
XZC/BTC 0.00053077 0.05%
EOS/BTC 0.00039094 4.14%
IOTA/BTC 0.00005713 0.04%
WAVES/BTC 0.00010779 0.37%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065996 0.00%
USDC/BTC 0.00012900 45.06%
PAX/BTC 0.00009973 0.77%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000308 -1.60%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.43248168 BTC

Price Volume Total

Sell Orders TOTAL：4,615.873 PIVX

Price Volume Total