Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00031106  Buying Price: 0.00019200  Selling Price: 0.00031122  Highest Price:0.00031122  Lowest Price:0.00030942  24H CHANGE: 0.26%  24H VOLUME:73579.02 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Sell 0.00031106 81.540 0.02536383
Buy 0.00030963 195.660 0.06058220
Buy 0.00030995 174.880 0.05420405
Buy 0.00031010 150.120 0.04655221
Buy 0.00030951 3.680 0.00113899
Buy 0.00031013 180.120 0.05586061
Buy 0.00031028 133.200 0.04132929
Buy 0.00030968 73.000 0.02260664
Buy 0.00030949 65.860 0.02038301
Sell 0.00031041 190.760 0.05921381
Buy 0.00030955 143.860 0.04453186
Sell 0.00031035 88.920 0.02759632
Buy 0.00031026 32.220 0.00999657
Sell 0.00031114 47.760 0.01486004
Buy 0.00031103 118.820 0.03695658
Sell 0.00031112 180.820 0.05625671
Buy 0.00031081 88.800 0.02759992
Buy 0.00031071 195.240 0.06066302
Buy 0.00031070 192.540 0.05982217
Buy 0.00031096 10.940 0.00340190
Buy 0.00031071 42.080 0.01307467
Buy 0.00031042 173.980 0.05400687
Sell 0.00031100 44.820 0.01393902
Sell 0.00031026 132.360 0.04106601
Sell 0.00031095 156.960 0.04880671
Buy 0.00030942 117.540 0.03636922
Sell 0.00031033 138.620 0.04301794
Sell 0.00031112 185.380 0.05767542
Sell 0.00031047 8.300 0.00257690
Buy 0.00031046 195.140 0.06058316
Sell 0.00031097 126.760 0.03941855
Buy 0.00031054 73.480 0.02281847
Buy 0.00031073 113.580 0.03529271
Buy 0.00030990 9.300 0.00288207
Sell 0.00031074 66.980 0.02081336
Sell 0.00031069 69.920 0.02172344
Buy 0.00031025 44.760 0.01388679
Buy 0.00031008 34.740 0.01077217
Buy 0.00031048 48.180 0.01495892
Buy 0.00031047 165.280 0.05131448
Sell 0.00031050 56.480 0.01753704
Sell 0.00031088 153.200 0.04762681
Buy 0.00030995 129.760 0.04021911
Buy 0.00031077 163.020 0.05066172
Buy 0.00031003 189.300 0.05868867
Sell 0.00031086 111.560 0.03467954
Buy 0.00031015 13.160 0.00408157
Buy 0.00031051 8.140 0.00252755
Sell 0.00031075 81.440 0.02530748
Buy 0.00031031 34.840 0.01081120
Buy 0.00031013 172.140 0.05338577
Buy 0.00031098 27.280 0.00848353
Sell 0.00031100 197.560 0.06144116
Buy 0.00031052 34.280 0.01064462
Buy 0.00031019 194.520 0.06033815
Buy 0.00031049 99.600 0.03092480
Buy 0.00031061 90.460 0.02809778
Sell 0.00031099 147.640 0.04591456
Buy 0.00030998 168.860 0.05234322
Sell 0.00031084 46.020 0.01430485

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.95%
ZEC/BTC 0.01612940 0.76%
PIVX/BTC 0.00031106 0.26%
ETH/BTC 0.03681216 -0.06%
XMR/BTC 0.01442959 0.83%
ZEN/BTC 0.00138711 0.71%
BCHABC/BTC 0.05149888 0.51%
XSPC/BTC 0.00000039 1.27%
LTC/BTC 0.00840413 -2.85%
GLT/BTC 0.00000114 1.47%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037052 -2.42%
MONA/BTC 0.00020221 -0.24%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000570 1.42%
VTC/BTC 0.00007440 -6.58%
QRK/BTC 0.00000090 0.26%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 0.98%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 -0.99%
LPC/BTC 0.00010770 1.43%
XMY/BTC 0.00000049 -12.50%
EXP/BTC 0.00002784 0.14%
IOP/BTC 0.00004866 0.19%
SIERRA/BTC 0.00002823 -0.18%
XGS/BTC 0.00002888 0.49%
XGK/BTC 0.00000001 -0.26%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000261 -0.76%
BCN/BTC 0.00000018 0.02%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 -0.18%
PRD/BTC 0.00000029 1.67%
ETC/BTC 0.00129814 2.03%
UOU/BTC 0.00000003 -0.12%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000644 0.16%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.97%
BALLZ/BTC 0.00000001 0.18%
NEO/BTC 0.00231757 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00001000 1.95%
SINS/BTC 0.00060581 2.75%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000270 -4.59%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.73%
GJCO/BTC 0.00000005 -0.21%
HMN/BTC 0.00002589 0.03%
PPC/BTC 0.00012160 -0.80%
CCX/BTC 0.00001936 1.58%
ETN/BTC 0.00000340 -14.57%
SUNP/BTC 0.00000010 -0.52%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 -0.70%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 0.73%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.72%
HNDC/BTC 0.00000001 0.73%
DSR/BTC 0.00000170 -33.85%
LINDA/BTC 0.00000014 -0.45%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.62%
PTX/BTC 0.00254000 0.79%
APR/BTC 0.00000960 0.65%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.33%
HELP/BTC 0.03232381 0.64%
404/BTC 0.00000025 -0.49%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02131080 2.97%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00031122

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00019200

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.13190807 BTC

Price Volume Total
0.00019200 15.318 0.00294111
0.00018200 20.000 0.00364000
0.00017200 20.000 0.00344000
0.00016200 20.000 0.00324000
0.00015200 17.566 0.00267006
0.00014200 20.000 0.00284000
0.00013200 20.000 0.00264000
0.00012299 100.000 0.01229900
0.00012297 100.000 0.01229700
0.00012296 100.000 0.01229600
0.00012295 100.000 0.01229500
0.00012294 100.000 0.01229400
0.00012293 100.000 0.01229300
0.00012291 100.000 0.01229100
0.00012200 20.000 0.00244000
0.00011299 10.000 0.00112990
0.00011200 20.000 0.00224000
0.00010200 20.000 0.00204000
0.00009245 20.000 0.00184900
0.00009235 20.000 0.00184700
0.00009215 20.000 0.00184300
0.00009205 20.000 0.00184100
0.00009204 20.000 0.00184080
0.00009203 20.000 0.00184060
0.00009202 20.000 0.00184040

Sell Orders TOTAL：262.073 PIVX

Price Volume Total
0.00031122 6.073 0.00189004
0.00031123 10.000 0.00311230
0.00031124 10.000 0.00311240
0.00031224 10.000 0.00312240
0.00031921 10.000 0.00319210
0.00031991 10.000 0.00319910
0.00032126 1.000 0.00032126
0.00032221 10.000 0.00322210
0.00032222 91.000 0.02932202
0.00032223 10.000 0.00322230
0.00032224 21.000 0.00676704
0.00032225 1.000 0.00032225
0.00032226 2.000 0.00064452
0.00032326 1.000 0.00032326
0.00032416 1.000 0.00032416
0.00032426 3.000 0.00097278
0.00032436 1.000 0.00032436
0.00032446 1.000 0.00032446
0.00032456 1.000 0.00032456
0.00032466 1.000 0.00032466
0.00032476 1.000 0.00032476
0.10032476 10.000 1.00324760
0.12032476 10.000 1.20324760
0.12132476 10.000 1.21324760
0.22132476 10.000 2.21324760