Trade History PIVX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00002501 | 1,198.000 | 0.02996198 |
---|---|---|---|
Buy | 0.00002501 | 981.000 | 0.02453481 |
Sell | 0.00002501 | 1,451.000 | 0.03628951 |
Buy | 0.00002501 | 1,789.000 | 0.04474289 |
Buy | 0.00002501 | 1,544.000 | 0.03861544 |
Sell | 0.00002501 | 778.000 | 0.01945778 |
Buy | 0.00002501 | 1,509.000 | 0.03774009 |
Buy | 0.00002501 | 727.000 | 0.01818227 |
Buy | 0.00002501 | 897.000 | 0.02243397 |
Buy | 0.00002501 | 943.000 | 0.02358443 |
Sell | 0.00002501 | 1,493.000 | 0.03733993 |
Buy | 0.00002501 | 13.000 | 0.00032513 |
Buy | 0.00002501 | 575.000 | 0.01438075 |
Sell | 0.00002501 | 1,587.000 | 0.03969087 |
Sell | 0.00002501 | 2,098.000 | 0.05247098 |
Sell | 0.00002501 | 2,814.000 | 0.07037814 |
Buy | 0.00002501 | 699.000 | 0.01748199 |
Sell | 0.00002505 | 391.000 | 0.00979455 |
Buy | 0.00002508 | 1,394.000 | 0.03496152 |
Buy | 0.00002509 | 2,103.000 | 0.05276427 |
Buy | 0.00002503 | 49.000 | 0.00122647 |
Buy | 0.00002509 | 2,056.000 | 0.05158504 |
Buy | 0.00002509 | 200.000 | 0.00501800 |
Sell | 0.00002509 | 2,047.000 | 0.05135923 |
Buy | 0.00002509 | 2,614.000 | 0.06558526 |
Buy | 0.00002509 | 687.000 | 0.01723683 |
Sell | 0.00002509 | 864.000 | 0.02167776 |
Buy | 0.00002509 | 1,761.000 | 0.04418349 |
Buy | 0.00002509 | 68.000 | 0.00170612 |
Sell | 0.00002509 | 1,217.000 | 0.03053453 |
Sell | 0.00002501 | 2,567.000 | 0.06420067 |
Buy | 0.00002509 | 268.000 | 0.00672412 |
Buy | 0.00002509 | 1,521.000 | 0.03816189 |
Buy | 0.00002509 | 1,671.000 | 0.04192539 |
Buy | 0.00002508 | 1,618.000 | 0.04057944 |
Buy | 0.00002509 | 2,619.000 | 0.06571071 |
Sell | 0.00002509 | 2,153.000 | 0.05401877 |
Buy | 0.00002505 | 956.000 | 0.02394780 |
Buy | 0.00002509 | 1,763.000 | 0.04423367 |
Buy | 0.00002509 | 1,758.000 | 0.04410822 |
Buy | 0.00002508 | 2,953.000 | 0.07406124 |
Buy | 0.00002509 | 559.000 | 0.01402531 |
Buy | 0.00002509 | 882.000 | 0.02212938 |
Buy | 0.00002509 | 2,076.000 | 0.05208684 |
Buy | 0.00002509 | 465.000 | 0.01166685 |
Buy | 0.00002509 | 2,406.000 | 0.06036654 |
Buy | 0.00002509 | 2,631.000 | 0.06601179 |
Sell | 0.00002509 | 1,636.000 | 0.04104724 |
Sell | 0.00002509 | 1,626.000 | 0.04079634 |
Buy | 0.00002509 | 839.000 | 0.02105051 |
Sell | 0.00002509 | 1,081.000 | 0.02712229 |
Buy | 0.00002509 | 2,333.000 | 0.05853497 |
Sell | 0.00002505 | 2,497.000 | 0.06254985 |
Buy | 0.00002509 | 322.000 | 0.00807898 |
Buy | 0.00002509 | 2,148.000 | 0.05389332 |
Buy | 0.00002509 | 2,317.000 | 0.05813353 |
Buy | 0.00002509 | 2,139.000 | 0.05366751 |
Buy | 0.00002509 | 449.000 | 0.01126541 |
Buy | 0.00002509 | 9.000 | 0.00022581 |
Sell | 0.00003434 | 826.000 | 0.02836484 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299996 | 1.66% |
TRX/BTC | 0.00000103 | 10.75% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000400 | -1.72% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
SORA/BTC | 0.00000246 | 0.41% |
DCY/BTC | 0.00000008 | -11.11% |
BPS/BTC | 0.00014748 | 9.26% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000042 | 10.53% |
PIRATE/BTC | 0.00000198 | 1.02% |
JSB/BTC | 0.00002647 | 0.00% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000009 | 12.50% |
SVR/BTC | 0.00000844 | 0.12% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000002 | -80.00% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.19999998 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000055 | 14.58% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000026 | -7.14% |
XCZ/BTC | 0.00000097 | 0.00% |
DOGY/BTC | 0.00000001 | -75.00% |
RNL/BTC | 0.00000346 | 0.29% |
JACK/BTC | 0.00001396 | -0.07% |
BITCI/BTC | 0.00000009 | 28.57% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00079999 | 0.00% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002992 | -0.10% |
DOGES/BTC | 0.00023896 | -0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00257986 | 2.89% |
BSV/BTC | 0.00395426 | 0.00% |
PIASA/BTC | 0.00000093 | -5.10% |
ILC/BTC | 0.00000024 | 20.00% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000127 | 1.60% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000028 | 55.56% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007988 | -0.01% |
GHOST/BTC | 0.00002498 | 0.00% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000183 | 0.00% |
SFD/BTC | 0.00005575 | 0.02% |
AITRA/BTC | 0.00011619 | -1.24% |
MCM/BTC | 0.00000569 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001019 | 0.00% |
ZIN/BTC | 0.00000159 | -2.45% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | 0.00% |
SPAZ/BTC | 0.00001699 | 0.06% |
PIVX/BTC | 0.00002501 | -27.78% |
XMR/BTC | 0.00431190 | 9.00% |
DOGE/BTC | 0.00000118 | 10.28% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00005098 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000026 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.02% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 14.29% |
PYRK/BTC | 0.00000035 | 34.62% |
NBXC/BTC | 0.00000005 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000269 | 0.37% |
XNC/BTC | 0.00001008 | -56.90% |
GBYTE/BTC | 0.00083063 | -0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00598995 | 25.84% |
DCNTR/BTC | 0.00002796 | 0.00% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000772 | 0.13% |
ZEN/BTC | 0.00111928 | 7.51% |
BCH/BTC | 0.01077603 | -5.89% |
TUBE/BTC | 0.00000023 | 4.55% |
BLTG/BTC | 0.00000048 | 0.00% |
ARMS/BTC | 0.00000061 | -1.61% |
VAL/BTC | 0.00004079 | 0.05% |
MONGOc/BTC | 0.00000349 | -0.29% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836991 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 1.04% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00376705 | 0.68% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000092 | 2.22% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000008 | 300.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000068 | -4.23% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000009 | 0.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000007 | 40.00% |
DEQ/BTC | 0.00000486 | 0.00% |
ZCL/BTC | 0.00000615 | -5.24% |
DDK/BTC | 0.00010551 | -0.03% |
MONA/BTC | 0.00004291 | 8.41% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000332 | -2.06% |
FTC/BTC | 0.00000116 | 20.83% |
VTC/BTC | 0.00001044 | -2.16% |
QRK/BTC | 0.00000030 | 11.11% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 27.27% |
IOP/BTC | 0.00000197 | 2.07% |
XGS/BTC | 0.00000003 | 50.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000047 | 14.63% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | 0.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027329 | 0.03% |
VDL/BTC | 0.00000076 | -2.56% |
USDT/BTC | 0.00002082 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000015 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00084334 | 1.34% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.00% |
AGCMN/BTC | 0.00000194 | -2.02% |
QMC/BTC | 0.00000027 | 3.85% |
GJCO/BTC | 0.00000045 | 7.14% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001387 | 9.64% |
ETN/BTC | 0.00000025 | -46.81% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | 100.00% |
BSH/BTC | 0.00002315 | 37.63% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000057 | 0.00% |
TNET/BTC | 0.00000992 | -0.20% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | -50.00% |
KMD/BTC | 0.00002467 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003492 | -0.20% |
XIT/BTC | 0.00000024 | -7.69% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000346 | -0.86% |
INSN/BTC | 0.00000033 | 3.12% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000007 | 133.33% |
EZY/BTC | 0.00000019 | -42.42% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000099 | 135.71% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004213 | 0.19% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000004 | 33.33% |
DASH/BTC | 0.00541013 | 1.37% |
VEGI/BTC | 0.00000009 | -10.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | -7.69% |
SCSX/BTC | 0.00000268 | 21.27% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 6.67% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000023 | -17.86% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000498 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000074 | -11.90% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000841 | -0.83% |
FIRO/BTC | 0.00010672 | -6.76% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000719 | -1.91% |
WAVES/BTC | 0.00019828 | 5.15% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001876 | 1.63% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039136 | -0.12% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000383 | -0.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy PIVX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.12111005 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,875.543 PIVX
Price | Volume | Total |
---|