Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000181  Buying Price: 0.00000176  Selling Price: 0.00000184  Highest Price:0.00000183  Lowest Price:0.00000179  24H CHANGE: 1.12%  24H VOLUME:925 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000181 19.000 0.00003439
Buy 0.00000182 14.000 0.00002548
Sell 0.00000179 12.000 0.00002148
Buy 0.00000179 12.000 0.00002148
Sell 0.00000180 6.000 0.00001080
Sell 0.00000181 14.000 0.00002534
Sell 0.00000181 9.000 0.00001629
Buy 0.00000183 19.000 0.00003477
Buy 0.00000183 14.000 0.00002562
Sell 0.00000179 11.000 0.00001969
Sell 0.00000181 9.000 0.00001629
Buy 0.00000183 10.000 0.00001830
Buy 0.00000180 8.000 0.00001440
Buy 0.00000179 16.000 0.00002864
Sell 0.00000181 19.000 0.00003439
Buy 0.00000182 7.000 0.00001274
Buy 0.00000183 18.000 0.00003294
Buy 0.00000179 10.000 0.00001790
Buy 0.00000181 20.000 0.00003620
Buy 0.00000180 12.000 0.00002160
Buy 0.00000183 12.000 0.00002196
Sell 0.00000180 9.000 0.00001620
Buy 0.00000181 6.000 0.00001086
Buy 0.00000182 17.000 0.00003094
Buy 0.00000182 20.000 0.00003640
Sell 0.00000182 6.000 0.00001092
Sell 0.00000179 20.000 0.00003580
Sell 0.00000182 12.000 0.00002184
Sell 0.00000182 18.000 0.00003276
Buy 0.00000180 16.000 0.00002880
Sell 0.00000179 13.000 0.00002327
Buy 0.00000183 17.000 0.00003111
Buy 0.00000183 6.000 0.00001098
Sell 0.00000180 7.000 0.00001260
Sell 0.00000182 18.000 0.00003276
Buy 0.00000181 5.000 0.00000905
Buy 0.00000180 6.000 0.00001080
Buy 0.00000183 5.000 0.00000915
Buy 0.00000179 6.000 0.00001074
Buy 0.00000181 8.000 0.00001448
Buy 0.00000181 10.000 0.00001810
Buy 0.00000179 18.000 0.00003222
Buy 0.00000180 19.000 0.00003420
Sell 0.00000183 5.000 0.00000915
Buy 0.00000179 18.000 0.00003222
Sell 0.00000179 17.000 0.00003043
Sell 0.00000181 8.000 0.00001448
Buy 0.00000179 19.000 0.00003401
Buy 0.00000181 17.000 0.00003077
Sell 0.00000179 18.000 0.00003222
Buy 0.00000183 14.000 0.00002562
Sell 0.00000183 7.000 0.00001281
Buy 0.00000183 15.000 0.00002745
Buy 0.00000182 16.000 0.00002912
Buy 0.00000182 13.000 0.00002366
Buy 0.00000182 20.000 0.00003640
Buy 0.00000181 12.000 0.00002172
Sell 0.00000183 20.000 0.00003660
Buy 0.00000179 7.000 0.00001253
Buy 0.00000181 18.000 0.00003258

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195213 0.00%
TRX/BTC 0.00000106 0.00%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000283 0.00%
CICC/BTC 0.00000329 0.00%
YRNC/BTC 0.00089998 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000194 -21.14%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00012495 0.00%
SAPP/BTC 0.00000449 0.22%
CHESS/BTC 0.00000031 -3.12%
PIRATE/BTC 0.00000181 1.12%
JSB/BTC 0.00002988 0.07%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000006 0.00%
SVR/BTC 0.00000843 -0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000091 2.25%
42/BTC 3.48599998 -0.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000054 157.14%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000096 1.05%
DOGY/BTC 0.00000003 0.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000014 -6.67%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000229 0.44%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00035011 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00007998 -0.01%
DOGES/BTC 0.00069879 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247234 -0.03%
BSV/BTC 0.00372637 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000027 22.73%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000123 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 0.00%
HLP/BTC 0.00007987 0.03%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00006242 24.86%
AITRA/BTC 0.00011768 0.02%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010639 0.01%
GET/BTC 0.00000897 0.00%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009896 0.01%
SPAZ/BTC 0.00001278 -1.54%
PIVX/BTC 0.00002482 0.00%
XMR/BTC 0.00441095 -0.00%
DOGE/BTC 0.00000111 -1.77%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00007784 0.01%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000005 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00002990 -3.64%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000089 81.63%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000206 0.00%
XNC/BTC 0.00002695 -1.82%
GBYTE/BTC 0.00069999 -1.41%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00465277 0.00%
DCNTR/BTC 0.00001922 0.16%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000099 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000770 -0.26%
ZEN/BTC 0.00088663 -0.00%
BCH/BTC 0.01056903 -0.00%
TUBE/BTC 0.00000030 -9.09%
BLTG/BTC 0.00000056 12.00%
ARMS/BTC 0.00000059 -6.35%
VAL/BTC 0.00004082 0.17%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836990 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372512 -0.66%
GLT/BTC 0.00000003 -25.00%
CHRT/BTC 0.00000094 -3.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 -14.29%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000016 0.00%
DEQ/BTC 0.00000398 0.00%
ZCL/BTC 0.00000584 0.00%
DDK/BTC 0.00001996 0.00%
MONA/BTC 0.00003859 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000337 0.00%
FTC/BTC 0.00000090 1.12%
VTC/BTC 0.00001138 0.09%
QRK/BTC 0.00000013 0.00%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000193 0.52%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 4.55%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 50.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00022923 0.88%
VDL/BTC 0.00000087 2.35%
USDT/BTC 0.00002255 0.04%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00077936 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000117 0.86%
AGCMN/BTC 0.00000196 3.16%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.14%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000017 -5.56%
BSH/BTC 0.00006348 3.91%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000993 -0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00002956 6.10%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000195 -0.51%
INSN/BTC 0.00000031 3.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000027 8.00%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000188 70.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004216 0.09%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000004 -20.00%
DASH/BTC 0.00468548 0.10%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000306 5.88%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 12.50%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000021 5.00%
MCN/BTC 0.00000072 453.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000086 177.42%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000839 0.00%
FIRO/BTC 0.00013609 -0.46%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00001094 0.74%
WAVES/BTC 0.00020764 4.77%
GUSD/BTC 0.00002298 -0.09%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002262 0.04%
PAX/BTC 0.00002196 0.87%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000200 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01947033 BTC

Price Volume Total

Sell Orders TOTAL:41,006.355 PIRATE

Price Volume Total