Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000167  Buying Price: 0.00000160  Selling Price: 0.00000168  Highest Price:0.00000167  Lowest Price:0.00000163  24H CHANGE: 0.00%  24H VOLUME:882 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000164 15.000 0.00002460
Buy 0.00000164 8.000 0.00001312
Sell 0.00000166 20.000 0.00003320
Buy 0.00000167 7.000 0.00001169
Buy 0.00000166 17.000 0.00002822
Buy 0.00000164 16.000 0.00002624
Sell 0.00000165 9.000 0.00001485
Sell 0.00000164 17.000 0.00002788
Sell 0.00000164 10.000 0.00001640
Sell 0.00000165 9.000 0.00001485
Buy 0.00000163 16.000 0.00002608
Sell 0.00000164 12.000 0.00001968
Sell 0.00000164 6.000 0.00000984
Sell 0.00000166 13.000 0.00002158
Sell 0.00000163 11.000 0.00001793
Sell 0.00000164 13.000 0.00002132
Buy 0.00000167 5.000 0.00000835
Sell 0.00000167 8.000 0.00001336
Buy 0.00000165 19.000 0.00003135
Buy 0.00000163 15.000 0.00002445
Buy 0.00000164 19.000 0.00003116
Buy 0.00000164 19.000 0.00003116
Buy 0.00000165 6.000 0.00000990
Buy 0.00000165 15.000 0.00002475
Buy 0.00000167 7.000 0.00001169
Sell 0.00000167 7.000 0.00001169
Buy 0.00000165 16.000 0.00002640
Buy 0.00000166 17.000 0.00002822
Buy 0.00000165 16.000 0.00002640
Sell 0.00000163 11.000 0.00001793
Buy 0.00000166 9.000 0.00001494
Sell 0.00000164 15.000 0.00002460
Sell 0.00000164 13.000 0.00002132
Buy 0.00000163 13.000 0.00002119
Sell 0.00000164 12.000 0.00001968
Buy 0.00000166 18.000 0.00002988
Buy 0.00000164 19.000 0.00003116
Buy 0.00000167 13.000 0.00002171
Buy 0.00000163 14.000 0.00002282
Buy 0.00000163 13.000 0.00002119
Buy 0.00000167 15.000 0.00002505
Buy 0.00000165 13.000 0.00002145
Buy 0.00000163 8.000 0.00001304
Sell 0.00000165 11.000 0.00001815
Sell 0.00000164 12.000 0.00001968
Buy 0.00000167 18.000 0.00003006
Sell 0.00000167 15.000 0.00002505
Buy 0.00000164 11.000 0.00001804
Buy 0.00000163 15.000 0.00002445
Buy 0.00000164 10.000 0.00001640
Buy 0.00000166 11.000 0.00001826
Sell 0.00000164 10.000 0.00001640
Buy 0.00000165 20.000 0.00003300
Buy 0.00000167 11.000 0.00001837
Sell 0.00000163 13.000 0.00002119
Buy 0.00000163 11.000 0.00001793
Buy 0.00000163 18.000 0.00002934
Buy 0.00000167 15.000 0.00002505
Sell 0.00000166 13.000 0.00002158
Buy 0.00000166 14.000 0.00002324

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07640006 -1.25%
TRX/BTC 0.00000251 -6.34%
FNB/BTC 0.00007688 0.01%
BURST/BTC 0.00000052 -1.89%
CICC/BTC 0.00000222 0.00%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000043 -2.27%
BLB/BTC 0.00004598 0.00%
DFNi/BTC 0.00002199 0.00%
USDT/BTC 0.00002332 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006198 106.74%
SAPP/BTC 0.00000598 15.44%
CHESS/BTC 0.00000023 -4.17%
PIRATE/BTC 0.00000167 0.00%
JSB/BTC 0.00001494 0.00%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000014 0.00%
LYR/BTC 0.0000000020 -33.33%
SVR/BTC 0.00000429 0.23%
BEC/BTC 0.00029998 -9.09%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000092 0.00%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000021 -48.78%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000027 3.85%
MARS/BTC 0.00000235 -14.23%
RNL/BTC 0.00000346 -0.29%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000154 8.45%
SMILE/BTC 0.00001999 0.00%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000108 -0.92%
INF/BTC 0.00000002 0.00%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000028 -6.67%
BSK/BTC 0.00000449 0.22%
TON/BTC 0.00001997 -33.12%
VRAP/BTC 0.00000296 -0.34%
BAFI/BTC 0.00019998 -0.01%
BERRY/BTC 0.00000034 -15.00%
DRC/BTC 0.00049998 -0.00%
AGE/BTC 0.00000546 -11.79%
ETIT/BTC 0.00000286 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004997 -0.02%
STP/BTC 0.00003699 0.03%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00109997 22.22%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00563111 0.06%
BSV/BTC 0.00643558 -0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000118 0.00%
XDN/BTC 0.00000014 0.00%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000095 1483.33%
MARTK/BTC 0.00000022 10.00%
HLP/BTC 0.00001579 0.25%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011541 -0.02%
MCM/BTC 0.00000481 -28.10%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 0.00%
GET/BTC 0.00000357 0.00%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003946 3.46%
XMR/BTC 0.00792804 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005684 -26.36%
BXC/BTC 0.00000250 -9.09%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000954 0.10%
BONO/BTC 0.00007999 0.01%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000048 -29.41%
PYRK/BTC 0.00000037 60.87%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.39%
XNC/BTC 0.00002398 0.13%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 -11.76%
BNB/BTC 0.01172803 -9.08%
DCNTR/BTC 0.00001625 0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000276 -0.36%
SLC/BTC 0.00000218 -0.46%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00261094 -3.90%
BCH/BTC 0.02534608 0.00%
TUBE/BTC 0.00000050 -9.09%
BLTG/BTC 0.00000055 0.00%
ARMS/BTC 0.00000045 -6.25%
VAL/BTC 0.00015120 -49.60%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999995 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000008 -11.11%
XLT/BTC 0.00000331 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00712350 10.84%
GLT/BTC 0.00000003 200.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 -10.26%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 1.61%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001109 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000045 4.65%
DEQ/BTC 0.00000239 -4.02%
DAILY/BTC 0.00001686 0.00%
ZCL/BTC 0.00000903 29.56%
DDK/BTC 0.00001299 0.00%
MONA/BTC 0.00005050 0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000236 0.43%
FTC/BTC 0.00000109 -4.39%
VTC/BTC 0.00002549 -22.66%
QRK/BTC 0.00000041 -12.77%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000178 5.33%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000113 0.00%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00184940 -0.02%
VDL/BTC 0.00000107 -1.83%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 75.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202238 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000239 -14.03%
AGCMN/BTC 0.00000183 2.81%
QMC/BTC 0.00000139 4.51%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.46%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00006881 7.40%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000298 1.71%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00004997 -26.07%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000331 -26.44%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000196 0.00%
INSN/BTC 0.00000029 11.54%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000030 25.00%
MCPC/BTC 0.00000010 11.11%
HELP/BTC 0.00000081 -60.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006021 0.00%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000142 -0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00732951 0.63%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000189 -6.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 -1.48%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000025 8.70%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000300 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000058 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000145 9.02%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001528 -0.59%
FIRO/BTC 0.00029691 0.98%
EOS/BTC 0.00021875 0.16%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001111 0.00%
WAVES/BTC 0.00063274 -7.16%
GUSD/BTC 0.00002335 0.26%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002335 0.00%
PAX/BTC 0.00002335 0.26%
OKB/BTC 0.00066999 0.00%
HT/BTC 0.00062506 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 0.30%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02338995 BTC

Price Volume Total

Sell Orders TOTAL：13,356.434 PIRATE

Price Volume Total