Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000034 | 253.500 | 0.00008619 |
---|---|---|---|
Sell | 0.00000033 | 1,538.000 | 0.00050754 |
Buy | 0.00000034 | 689.000 | 0.00023426 |
Sell | 0.00000034 | 1,377.000 | 0.00046818 |
Buy | 0.00000033 | 966.000 | 0.00031878 |
Buy | 0.00000034 | 407.000 | 0.00013838 |
Sell | 0.00000034 | 1,412.000 | 0.00048008 |
Sell | 0.00000034 | 470.500 | 0.00015997 |
Sell | 0.00000033 | 1,486.000 | 0.00049038 |
Buy | 0.00000033 | 784.000 | 0.00025872 |
Buy | 0.00000034 | 1,475.500 | 0.00050167 |
Buy | 0.00000033 | 1,024.000 | 0.00033792 |
Buy | 0.00000034 | 1,258.500 | 0.00042789 |
Sell | 0.00000034 | 1,760.500 | 0.00059857 |
Sell | 0.00000034 | 768.500 | 0.00026129 |
Buy | 0.00000034 | 391.000 | 0.00013294 |
Buy | 0.00000034 | 1,749.000 | 0.00059466 |
Sell | 0.00000034 | 1,504.500 | 0.00051153 |
Buy | 0.00000034 | 1,998.500 | 0.00067949 |
Buy | 0.00000033 | 1,133.000 | 0.00037389 |
Buy | 0.00000034 | 989.500 | 0.00033643 |
Sell | 0.00000034 | 675.500 | 0.00022967 |
Sell | 0.00000034 | 157.500 | 0.00005355 |
Buy | 0.00000034 | 633.500 | 0.00021539 |
Buy | 0.00000034 | 1,956.000 | 0.00066504 |
Buy | 0.00000033 | 1,263.000 | 0.00041679 |
Sell | 0.00000034 | 1,945.000 | 0.00066130 |
Buy | 0.00000033 | 1,154.000 | 0.00038082 |
Buy | 0.00000034 | 735.000 | 0.00024990 |
Sell | 0.00000033 | 1,129.000 | 0.00037257 |
Sell | 0.00000033 | 654.000 | 0.00021582 |
Buy | 0.00000034 | 1,539.500 | 0.00052343 |
Buy | 0.00000034 | 609.500 | 0.00020723 |
Buy | 0.00000034 | 1,304.500 | 0.00044353 |
Sell | 0.00000034 | 1,419.500 | 0.00048263 |
Buy | 0.00000034 | 1,577.000 | 0.00053618 |
Buy | 0.00000033 | 821.000 | 0.00027093 |
Buy | 0.00000034 | 1,209.500 | 0.00041123 |
Sell | 0.00000033 | 1,272.500 | 0.00041992 |
Buy | 0.00000034 | 1,126.000 | 0.00038284 |
Sell | 0.00000034 | 537.000 | 0.00018258 |
Sell | 0.00000034 | 250.500 | 0.00008517 |
Sell | 0.00000034 | 723.500 | 0.00024599 |
Sell | 0.00000033 | 1,686.500 | 0.00055654 |
Buy | 0.00000034 | 703.500 | 0.00023919 |
Buy | 0.00000034 | 12.000 | 0.00000408 |
Buy | 0.00000033 | 1,251.500 | 0.00041299 |
Sell | 0.00000033 | 1,526.500 | 0.00050374 |
Buy | 0.00000033 | 1,607.000 | 0.00053031 |
Sell | 0.00000034 | 379.500 | 0.00012903 |
Sell | 0.00000034 | 983.500 | 0.00033439 |
Buy | 0.00000034 | 1,128.000 | 0.00038352 |
Buy | 0.00000033 | 356.000 | 0.00011748 |
Sell | 0.00000034 | 1,412.500 | 0.00048025 |
Buy | 0.00000034 | 1,961.500 | 0.00066691 |
Buy | 0.00000034 | 1,142.500 | 0.00038845 |
Buy | 0.00000034 | 195.500 | 0.00006647 |
Buy | 0.00000033 | 484.000 | 0.00015972 |
Buy | 0.00000034 | 1,443.500 | 0.00049079 |
Sell | 0.00000034 | 1,280.000 | 0.00043520 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000311 | -0.32% |
DGB/BTC | 0.00000024 | -4.00% |
USDT/BTC | 0.00003659 | -2.06% |
ETH/BTC | 0.05989007 | -0.66% |
LTC/BTC | 0.00242298 | -0.42% |
XMR/BTC | 0.00544205 | 0.74% |
BNB/BTC | 0.00790503 | -0.74% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000228 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000040 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000010 | 0.00% |
HNC/BTC | 0.00000017 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000555 | 0.00% |
MEME/BTC | 0.00000006 | -14.29% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000003 | 0.00% |
SV7/BTC | 0.00000068 | -1.45% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000264 | -3.30% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00012195 | -0.01% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000119 | 54.55% |
XQR/BTC | 0.00000017 | -5.56% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | -50.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 11.11% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000035 | -5.41% |
ZEC/BTC | 0.00097103 | 0.93% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000188 | -6.93% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000094 | 1.08% |
OK/BTC | 0.00000013 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000007 | 0.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024904 | -0.01% |
HLP/BTC | 0.00000455 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000013 | -55.17% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000060 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000282 | 0.36% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000021 | -4.55% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000447 | -0.45% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000009 | -10.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000065 | -2.99% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000448 | -0.22% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00027539 | -1.53% |
BCH/BTC | 0.00429997 | -0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007107 | -0.08% |
MONGOc/BTC | 0.00000298 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000288 | -0.35% |
RVN/BTC | 0.00000058 | 1.75% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000013 | 0.00% |
42/BTC | 1.94999998 | -0.00% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.000000039 | 0.00% |
QOGE/BTC | 0.000000009 | 0.00% |
BTCS/BTC | 0.00000108 | 0.00% |
PUT/BTC | 0.0000000259 | 0.00% |
XVG/BTC | 0.00000013 | -0.72% |
SMART/BTC | 0.000000010 | 0.00% |
FSCC/BTC | 0.00004998 | 0.00% |
JACK/BTC | 0.00003597 | 0.00% |
AFR/BTC | 0.0000000048 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000160 | 0.00% |
NS/BTC | 0.000000019 | 0.00% |
RAM/BTC | 0.000000005 | 0.00% |
CTL/BTC | 0.00000016 | 0.00% |
SIGNA/BTC | 0.000000062 | 0.00% |
VECT/BTC | 0.00004185 | 0.05% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000031 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
CPAY/BTC | 0.00000218 | 0.00% |
DCY/BTC | 0.000000019 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000015 | 0.00% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000045 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000018 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000017 | 0.00% |
CHESS/BTC | 0.00000689 | 0.00% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000069 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000088 | 1.15% |
TZC/BTC | 0.0000000028 | -3.45% |
SCAP/BTC | 0.00000015 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000022 | 4.76% |
XBY/BTC | 0.000000019 | -24.00% |
MONA/BTC | 0.00001452 | -0.07% |
MERI/BTC | 0.000000022 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000070 | 1.45% |
VTC/BTC | 0.00000164 | 0.61% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000044 | 0.00% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000083 | -1.19% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00027592 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000059 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 4.17% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001213 | -0.16% |
CCX/BTC | 0.00000264 | 0.38% |
ETN/BTC | 0.00000008 | -11.11% |
KEMA/BTC | 0.0000000199 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000032 | 0.00% |
VECO/BTC | 0.000000004 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001598 | -0.06% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000109 | 9.00% |
MARTK/BTC | 0.000000015 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | 0.00% |
KMD/BTC | 0.00000911 | 0.00% |
ICH/BTC | 0.00000000 | 0% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000193 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000083 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000475 | 0.00% |
XCZ/BTC | 0.0000000098 | -1.01% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000019 | -5.00% |
PASC/BTC | 0.00000011 | 10.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000076 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000170 | 7.59% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00098805 | 0.51% |
VEGI/BTC | 0.000000006 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000013 | -23.53% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | -10.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000013 | -7.14% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000440 | 0.92% |
FIRO/BTC | 0.00005492 | 0.07% |
XRP/BTC | 0.00001896 | 0.42% |
EOS/BTC | 0.00002133 | 0.00% |
ADA/BTC | 0.00000958 | 0.00% |
WAVES/BTC | 0.00005780 | -0.03% |
GUSD/BTC | 0.00003837 | 0.03% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003697 | 0.00% |
USDP/BTC | 0.00003838 | 0.00% |
OKB/BTC | 0.00161094 | 0.00% |
HT/BTC | 0.00009006 | 0.01% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02124491 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:41,358.874 PIRATE
Price | Volume | Total |
---|