Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000017 | 2,459.000 | 0.00041803 |
---|---|---|---|
Buy | 0.00000018 | 239.000 | 0.00004302 |
Sell | 0.00000018 | 2,714.000 | 0.00048852 |
Buy | 0.00000018 | 1,055.000 | 0.00018990 |
Sell | 0.00000018 | 813.000 | 0.00014634 |
Sell | 0.00000018 | 1,701.000 | 0.00030618 |
Buy | 0.00000017 | 1,420.000 | 0.00024140 |
Buy | 0.00000018 | 3,824.000 | 0.00068832 |
Buy | 0.00000018 | 386.000 | 0.00006948 |
Sell | 0.00000018 | 1,716.000 | 0.00030888 |
Buy | 0.00000018 | 125.000 | 0.00002250 |
Sell | 0.00000018 | 1,163.000 | 0.00020934 |
Sell | 0.00000018 | 1,487.000 | 0.00026766 |
Buy | 0.00000018 | 1,418.000 | 0.00025524 |
Buy | 0.00000017 | 1,346.000 | 0.00022882 |
Buy | 0.00000018 | 2,008.000 | 0.00036144 |
Sell | 0.00000018 | 2,225.000 | 0.00040050 |
Buy | 0.00000018 | 2,720.000 | 0.00048960 |
Buy | 0.00000018 | 3,591.000 | 0.00064638 |
Buy | 0.00000017 | 2,646.000 | 0.00044982 |
Buy | 0.00000017 | 2,392.000 | 0.00040664 |
Buy | 0.00000017 | 3,544.000 | 0.00060248 |
Sell | 0.00000017 | 1,717.000 | 0.00029189 |
Buy | 0.00000017 | 95.000 | 0.00001615 |
Buy | 0.00000017 | 2,845.000 | 0.00048365 |
Sell | 0.00000017 | 2,563.000 | 0.00043571 |
Sell | 0.00000018 | 3,671.000 | 0.00066078 |
Buy | 0.00000018 | 3,123.000 | 0.00056214 |
Buy | 0.00000017 | 2,477.000 | 0.00042109 |
Sell | 0.00000018 | 1,896.000 | 0.00034128 |
Buy | 0.00000017 | 2,527.000 | 0.00042959 |
Buy | 0.00000018 | 25.000 | 0.00000450 |
Sell | 0.00000017 | 89.000 | 0.00001513 |
Sell | 0.00000017 | 1,072.000 | 0.00018224 |
Sell | 0.00000018 | 2,846.000 | 0.00051228 |
Buy | 0.00000017 | 707.000 | 0.00012019 |
Sell | 0.00000018 | 3,141.000 | 0.00056538 |
Buy | 0.00000017 | 2,317.000 | 0.00039389 |
Buy | 0.00000017 | 2,990.000 | 0.00050830 |
Buy | 0.00000018 | 2,669.000 | 0.00048042 |
Buy | 0.00000018 | 2,630.000 | 0.00047340 |
Buy | 0.00000017 | 2,378.000 | 0.00040426 |
Buy | 0.00000017 | 3,327.000 | 0.00056559 |
Buy | 0.00000017 | 1,013.000 | 0.00017221 |
Buy | 0.00000018 | 263.000 | 0.00004734 |
Sell | 0.00000018 | 3,399.000 | 0.00061182 |
Buy | 0.00000018 | 2,289.000 | 0.00041202 |
Sell | 0.00000018 | 2,908.000 | 0.00052344 |
Buy | 0.00000018 | 2,734.000 | 0.00049212 |
Buy | 0.00000017 | 2,642.000 | 0.00044914 |
Sell | 0.00000018 | 554.000 | 0.00009972 |
Buy | 0.00000017 | 2,517.000 | 0.00042789 |
Buy | 0.00000018 | 3,417.000 | 0.00061506 |
Buy | 0.00000017 | 3,039.000 | 0.00051663 |
Sell | 0.00000017 | 3,735.000 | 0.00063495 |
Buy | 0.00000018 | 2,686.000 | 0.00048348 |
Sell | 0.00000018 | 3,680.000 | 0.00066240 |
Buy | 0.00000017 | 3,221.000 | 0.00054757 |
Buy | 0.00000018 | 2,881.000 | 0.00051858 |
Buy | 0.00000017 | 2,926.000 | 0.00049742 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06999999 | 1.38% |
LTC/BTC | 0.00230807 | 3.13% |
TRX/BTC | 0.00000245 | 3.38% |
BNB/BTC | 0.01002406 | 1.23% |
MARS/BTC | 0.00000164 | 1.23% |
CBIZ/BTC | 0.000000000079 | -15.05% |
USDT/BTC | 0.00003378 | -5.51% |
XMR/BTC | 0.00556804 | 4.15% |
ZCL/BTC | 0.00000218 | 0.00% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000243 | 0.00% |
YEAR/BTC | 0.00000062 | 3.33% |
CHESS/BTC | 0.00000084 | -1.18% |
PIRATE/BTC | 0.00000017 | -5.56% |
ARION/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.00000013 | 8.33% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000034 | 13.33% |
TRL/BTC | 0.00000044 | 0.00% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000057 | -1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000008 | 14.29% |
JACK/BTC | 0.00001209 | 0.08% |
CICC/BTC | 0.00000193 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -14.61% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 0.00% |
INF/BTC | 0.000000003 | -25.00% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000209 | 0.00% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000028 | 3.70% |
AGE/BTC | 0.00000009 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000017 | -75.00% |
HNC/BTC | 0.00000053 | -1.85% |
HMB/BTC | 0.00000014 | -6.67% |
ELG/BTC | 0.00004257 | 0.02% |
AFR/BTC | 0.00000001 | 0.00% |
BSK/BTC | 0.00001999 | 0.05% |
CAKESWAP/BTC | 0.00000008 | 14.29% |
MOOND/BTC | 0.00000298 | -0.33% |
OUSE/BTC | 0.000000008887 | 0.01% |
FS/BTC | 0.000000003 | 0.00% |
MEME/BTC | 0.00001743 | 0.06% |
PSULE/BTC | 0.000000644 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00001476 | 0.00% |
LOG/BTC | 0.00005558 | 12.33% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045999 | 0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000278 | 0.00% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 100.00% |
DGXB/BTC | 0.00000228 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00359304 | 1.03% |
BSV/BTC | 0.00175340 | -0.00% |
PIASA/BTC | 0.00000039 | 2.63% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000268 | -0.37% |
OK/BTC | 0.00000010 | 0.00% |
SMART/BTC | 0.00000004 | 33.33% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.00% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000898 | 0.22% |
GHOST/BTC | 0.00001098 | -0.09% |
FGC/BTC | 0.0000000089 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003998 | 0.00% |
AITRA/BTC | 0.00000346 | -0.29% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001998 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.02% |
BYG/BTC | 0.00008991 | -0.06% |
PIVX/BTC | 0.00000407 | -6.22% |
YOC/BTC | 0.000000006 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000647 | 0.94% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002375 | 0.00% |
BITC/BTC | 0.00000007 | -12.50% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001698 | 0.06% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000033 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | 0.00% |
DCNTR/BTC | 0.00000198 | 0.51% |
ESRC/BTC | 0.00000298 | 0.00% |
XJP/BTC | 0.00000199 | 0.51% |
BEC/BTC | 0.00000012 | 0.00% |
SCAP/BTC | 0.00000010 | -9.09% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003309 | -11.05% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000121 | 0.00% |
SLC/BTC | 0.00000034 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00070200 | 1.58% |
BCH/BTC | 0.00675006 | 0.00% |
TUBE/BTC | 0.00000010 | 0.00% |
BLTG/BTC | 0.00000010 | 11.11% |
ARMS/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00004543 | 0.04% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000004 | -20.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000005 | 25.00% |
JBX/BTC | 0.000000008 | 0.00% |
XLT/BTC | 0.00000114 | 0.88% |
NS/BTC | 0.000000020 | 0.00% |
LHC/BTC | 0.00000147 | 0.00% |
QOGE/BTC | 0.00000008 | 0.00% |
GALE/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000020 | 5.26% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000799 | 0.13% |
GLT/BTC | 0.000000012 | -14.29% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | -3.45% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 0.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 3.70% |
FSC/BTC | 0.00000033 | 0.00% |
WXC/BTC | 0.00000017 | 0.00% |
DOLLAR/BTC | 0.00000097 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | -25.00% |
MNTIS/BTC | 0.00000095 | -1.04% |
LYR/BTC | 0.0000000062 | -1.59% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | -12.50% |
DOGY/BTC | 0.0000000036 | 2.86% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000019 | 0.00% |
ZUM/BTC | 0.000000007 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003998 | 0.00% |
DDK/BTC | 0.00000996 | 0.00% |
MONA/BTC | 0.00002291 | 0.00% |
MERI/BTC | 0.00000013 | 0.00% |
TFTN/BTC | 0.00000001 | -50.00% |
FTC/BTC | 0.00000055 | 0.00% |
CRYN/BTC | 0.48198898 | 0.00% |
VTC/BTC | 0.00000567 | 0.00% |
QRK/BTC | 0.00000016 | 6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000012 | 9.09% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000011 | -8.33% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | -50.00% |
XVG/BTC | 0.00000017 | 6.25% |
IRA/BTC | 0.000000002000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000006 | 0.00% |
ETC/BTC | 0.00069301 | -9.90% |
1X2/BTC | 0.00000499 | 0.60% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00035022 | 2.10% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 33.33% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000040 | -2.44% |
AGCMN/BTC | 0.00000189 | 2.16% |
QMC/BTC | 0.00000449 | -0.22% |
GJCO/BTC | 0.00000037 | -11.90% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001290 | 0.47% |
CCX/BTC | 0.00000833 | -0.12% |
ETN/BTC | 0.00000013 | 8.33% |
KEMA/BTC | 0.000000020 | 5.26% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000038 | -2.56% |
VECO/BTC | 0.00000008 | 0.00% |
BSH/BTC | 0.00001341 | 12.12% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002299 | 0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000008 | -11.11% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000093 | 1.09% |
YEP/BTC | 0.00009998 | -0.01% |
FRED/BTC | 0.000000016 | 0.00% |
STREAM/BTC | 0.00000001 | -66.67% |
KMD/BTC | 0.00000755 | -0.13% |
STRMS/BTC | 0.00000044 | -2.22% |
DOGE/BTC | 0.00000269 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000017 | -5.56% |
BTTR/BTC | 0.00000986 | -0.80% |
XIT/BTC | 0.00000032 | 0.00% |
BTB/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | -0.00% |
PASC/BTC | 0.00000034 | 9.68% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000006 | 20.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000462 | 12.96% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000010 | 0.00% |
DASH/BTC | 0.00195034 | 1.38% |
VEGI/BTC | 0.000000030 | 0.00% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000011 | -8.33% |
SCSX/BTC | 0.00000022 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007995 | -0.01% |
DCW/BTC | 0.00000137 | 4.58% |
ACR/BTC | 0.00000081 | 0.00% |
HOSP/BTC | 0.00000009 | 12.50% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000098 | -1.01% |
MCC/BTC | 0.000000014 | 0.00% |
IMG/BTC | 0.00000009 | 12.50% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000094 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000466 | 0.00% |
FIRO/BTC | 0.00005457 | 0.13% |
XRP/BTC | 0.00001411 | 0.00% |
EOS/BTC | 0.00004484 | -0.42% |
ADA/BTC | 0.00001824 | 0.22% |
WAVES/BTC | 0.00022014 | -0.01% |
GUSD/BTC | 0.00003326 | -10.57% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | -10.62% |
USDP/BTC | 0.00003329 | -10.53% |
OKB/BTC | 0.00041046 | 0.00% |
HT/BTC | 0.00025836 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000103 | 3.00% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01031427 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:81,342.684 PIRATE
Price | Volume | Total |
---|