Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000020  Buying Price: 0.00000018  Selling Price: 0.00000021  Highest Price:0.00000020  Lowest Price:0.00000019  24H CHANGE: 5.26%  24H VOLUME:84736.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Sell 0.00000020 1,993.000 0.00039860
Sell 0.00000019 422.500 0.00008027
Buy 0.00000020 1,871.000 0.00037420
Buy 0.00000020 1,776.000 0.00035520
Buy 0.00000019 1,867.500 0.00035482
Buy 0.00000020 1,360.500 0.00027210
Buy 0.00000020 1,961.500 0.00039230
Sell 0.00000019 1,419.000 0.00026961
Buy 0.00000019 1,716.500 0.00032613
Sell 0.00000020 1,359.000 0.00027180
Buy 0.00000020 1,705.500 0.00034110
Buy 0.00000020 1,139.000 0.00022780
Sell 0.00000019 567.000 0.00010773
Buy 0.00000020 1,669.500 0.00033390
Buy 0.00000020 1,322.500 0.00026450
Buy 0.00000019 1,209.000 0.00022971
Buy 0.00000020 371.500 0.00007430
Sell 0.00000019 1,753.500 0.00033316
Buy 0.00000020 625.000 0.00012500
Buy 0.00000019 272.000 0.00005168
Sell 0.00000020 1,565.500 0.00031310
Sell 0.00000019 667.000 0.00012673
Buy 0.00000019 1,166.000 0.00022154
Buy 0.00000020 429.000 0.00008580
Buy 0.00000020 1,532.000 0.00030640
Sell 0.00000019 1,330.000 0.00025270
Buy 0.00000020 1,636.000 0.00032720
Buy 0.00000020 118.000 0.00002360
Buy 0.00000020 921.500 0.00018430
Buy 0.00000019 1,474.000 0.00028006
Buy 0.00000020 1,030.000 0.00020600
Sell 0.00000020 1,948.500 0.00038970
Sell 0.00000019 265.000 0.00005035
Sell 0.00000019 49.000 0.00000931
Buy 0.00000019 530.500 0.00010079
Sell 0.00000020 1,840.500 0.00036810
Buy 0.00000019 1,658.000 0.00031502
Buy 0.00000019 1,187.500 0.00022562
Buy 0.00000020 1,743.500 0.00034870
Buy 0.00000020 1,931.000 0.00038620
Buy 0.00000020 1,473.500 0.00029470
Sell 0.00000020 1,555.000 0.00031100
Sell 0.00000020 605.500 0.00012110
Buy 0.00000020 1,717.000 0.00034340
Buy 0.00000019 779.500 0.00014810
Buy 0.00000019 1,799.500 0.00034190
Buy 0.00000019 730.000 0.00013870
Sell 0.00000020 1,625.000 0.00032500
Sell 0.00000019 608.500 0.00011561
Buy 0.00000020 13.000 0.00000260
Buy 0.00000020 180.500 0.00003610
Buy 0.00000020 803.000 0.00016060
Buy 0.00000019 937.500 0.00017812
Buy 0.00000020 596.000 0.00011920
Buy 0.00000019 1,686.000 0.00032034
Buy 0.00000020 1,599.500 0.00031990
Sell 0.00000020 1,898.500 0.00037970
Buy 0.00000019 1,372.500 0.00026077
Buy 0.00000019 1,826.000 0.00034694
Sell 0.00000020 1,140.000 0.00022800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000969 0.10%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00083998 0.00%
FDUSD/BTC 0.00000923 -0.11%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629298 0.00%
CHESS/BTC 0.00000105 -0.94%
MARS/BTC 0.00000086 -1.15%
ZEC/BTC 0.00040395 -6.68%
PIRATE/BTC 0.00000020 5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309795 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -6.25%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009615 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000060 -3.23%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000049 2.08%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000041 -16.33%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000014 7.69%
EUUS/BTC 1.14646000 -0.40%
ETH/BTC 0.02389095 -2.68%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000074 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007203 -0.30%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000383 -2.30%
ETN/BTC 0.000000018 12.50%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.87225000 0.40%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019266 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 -9.09%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.21%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00579206 BTC

Price Volume Total

Sell Orders TOTAL：52,825.725 PIRATE

Price Volume Total