Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000023  Buying Price: 0.00000020  Selling Price: 0.00000025  Highest Price:0.00000024  Lowest Price:0.00000023  24H CHANGE: -4.17%  24H VOLUME:70754 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000023 1,494.000 0.00034362
Sell 0.00000023 1,115.000 0.00025645
Buy 0.00000023 1,783.000 0.00041009
Buy 0.00000024 44.000 0.00001056
Sell 0.00000024 1,694.500 0.00040668
Buy 0.00000023 1,869.000 0.00042987
Buy 0.00000023 1,272.000 0.00029256
Buy 0.00000023 1,341.000 0.00030843
Buy 0.00000023 1,961.500 0.00045114
Buy 0.00000024 1,468.500 0.00035244
Buy 0.00000023 966.500 0.00022229
Buy 0.00000023 408.500 0.00009395
Buy 0.00000023 591.500 0.00013604
Sell 0.00000023 110.500 0.00002541
Buy 0.00000023 299.000 0.00006877
Buy 0.00000023 1,737.500 0.00039962
Buy 0.00000023 1,833.000 0.00042159
Buy 0.00000024 661.500 0.00015876
Buy 0.00000024 1,291.500 0.00030996
Buy 0.00000024 1,534.500 0.00036828
Sell 0.00000024 750.000 0.00018000
Sell 0.00000024 1,794.000 0.00043056
Sell 0.00000024 838.500 0.00020124
Buy 0.00000024 646.000 0.00015504
Buy 0.00000023 452.500 0.00010407
Buy 0.00000024 1,299.000 0.00031176
Sell 0.00000024 1,555.000 0.00037320
Sell 0.00000023 521.500 0.00011994
Buy 0.00000024 239.000 0.00005736
Sell 0.00000024 504.500 0.00012108
Buy 0.00000024 292.500 0.00007020
Buy 0.00000024 1,242.000 0.00029808
Buy 0.00000024 45.000 0.00001080
Buy 0.00000024 1,304.500 0.00031308
Buy 0.00000024 61.500 0.00001476
Sell 0.00000024 1,258.500 0.00030204
Buy 0.00000023 256.000 0.00005888
Buy 0.00000023 400.000 0.00009200
Buy 0.00000023 37.000 0.00000851
Sell 0.00000024 1,397.500 0.00033540
Buy 0.00000024 1,353.500 0.00032484
Buy 0.00000024 1,387.500 0.00033300
Sell 0.00000024 1,666.000 0.00039984
Buy 0.00000024 434.000 0.00010416
Buy 0.00000024 78.500 0.00001884
Buy 0.00000024 966.000 0.00023184
Buy 0.00000023 368.000 0.00008464
Buy 0.00000024 1,058.000 0.00025392
Buy 0.00000023 1,504.500 0.00034603
Buy 0.00000023 41.500 0.00000954
Buy 0.00000023 961.500 0.00022114
Buy 0.00000023 15.500 0.00000356
Buy 0.00000024 521.500 0.00012516
Sell 0.00000023 342.500 0.00007877
Buy 0.00000024 1,011.500 0.00024276
Buy 0.00000023 1,037.000 0.00023851
Buy 0.00000023 1,169.000 0.00026887
Buy 0.00000024 1,848.500 0.00044364
Buy 0.00000024 113.500 0.00002724
Buy 0.00000024 712.500 0.00017100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001204 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00091309 0.00%
FDUSD/BTC 0.00001183 0.00%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00704998 0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000086 -7.53%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13748000 -0.17%
ZEC/BTC 0.00037675 -0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 -4.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009612 0.00%
VAL/BTC 0.00001593 -0.38%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000028 -3.45%
ZCL/BTC 0.00000077 -1.28%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000069 1.47%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.73999998 -1.07%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 22.22%
SCSX/BTC 0.00000014 16.67%
SORA/BTC 0.00000020 0.00%
ETH/BTC 0.01888505 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000047 0.00%
VTC/BTC 0.00000086 1.18%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015171 -0.13%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000388 -2.51%
ETN/BTC 0.000000020 -4.76%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87913600 0.17%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 -0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000016 0.00%
DASH/BTC 0.00024746 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 8.33%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.00%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000762 -1.04%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00601984 BTC

Price Volume Total

Sell Orders TOTAL：51,817.465 PIRATE

Price Volume Total