Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000124  Buying Price: 0.00000117  Selling Price: 0.00000125  Highest Price:0.00000124  Lowest Price:0.00000120  24H CHANGE: -12.68%  24H VOLUME:915 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000124 10.000 0.00001240
Buy 0.00000120 5.000 0.00000600
Buy 0.00000122 19.000 0.00002318
Sell 0.00000124 14.000 0.00001736
Sell 0.00000122 20.000 0.00002440
Buy 0.00000123 19.000 0.00002337
Buy 0.00000123 7.000 0.00000861
Sell 0.00000123 6.000 0.00000738
Buy 0.00000124 11.000 0.00001364
Buy 0.00000124 15.000 0.00001860
Sell 0.00000122 10.000 0.00001220
Buy 0.00000121 12.000 0.00001452
Sell 0.00000124 16.000 0.00001984
Sell 0.00000123 19.000 0.00002337
Buy 0.00000121 13.000 0.00001573
Buy 0.00000122 15.000 0.00001830
Buy 0.00000120 6.000 0.00000720
Sell 0.00000122 10.000 0.00001220
Sell 0.00000124 16.000 0.00001984
Buy 0.00000120 12.000 0.00001440
Buy 0.00000123 6.000 0.00000738
Buy 0.00000123 19.000 0.00002337
Buy 0.00000124 16.000 0.00001984
Buy 0.00000121 12.000 0.00001452
Buy 0.00000124 5.000 0.00000620
Buy 0.00000120 16.000 0.00001920
Buy 0.00000122 16.000 0.00001952
Buy 0.00000123 8.000 0.00000984
Buy 0.00000124 12.000 0.00001488
Buy 0.00000121 16.000 0.00001936
Buy 0.00000124 11.000 0.00001364
Sell 0.00000121 19.000 0.00002299
Buy 0.00000122 9.000 0.00001098
Sell 0.00000122 7.000 0.00000854
Sell 0.00000121 19.000 0.00002299
Buy 0.00000124 17.000 0.00002108
Buy 0.00000123 9.000 0.00001107
Sell 0.00000120 16.000 0.00001920
Sell 0.00000121 7.000 0.00000847
Buy 0.00000123 9.000 0.00001107
Buy 0.00000120 19.000 0.00002280
Sell 0.00000121 14.000 0.00001694
Buy 0.00000122 9.000 0.00001098
Buy 0.00000121 8.000 0.00000968
Sell 0.00000122 20.000 0.00002440
Buy 0.00000120 19.000 0.00002280
Sell 0.00000120 6.000 0.00000720
Buy 0.00000122 15.000 0.00001830
Buy 0.00000122 16.000 0.00001952
Buy 0.00000122 19.000 0.00002318
Sell 0.00000124 18.000 0.00002232
Buy 0.00000120 14.000 0.00001680
Buy 0.00000122 10.000 0.00001220
Buy 0.00000123 5.000 0.00000615
Buy 0.00000122 14.000 0.00001708
Buy 0.00000124 16.000 0.00001984
Buy 0.00000123 18.000 0.00002214
Buy 0.00000121 13.000 0.00001573
Sell 0.00000121 11.000 0.00001331
Sell 0.00000120 14.000 0.00001680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383004 0.00%
TRX/BTC 0.00000169 -0.59%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000502 0.20%
DAH/BTC 0.00000700 -10.94%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000097 40.58%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008299 -7.77%
RAM/BTC 0.00000330 0.30%
HMB/BTC 0.00000064 1.59%
ELG/BTC 0.00006192 -0.21%
USDT/BTC 0.00002972 -0.07%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001309 0.69%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000023 -8.00%
PIRATE/BTC 0.00000124 -12.68%
JSB/BTC 0.00000667 -1.19%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000044 18.92%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00005108 13.56%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 -2.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000020 -4.76%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000119 -4.80%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002199 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000100 0.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000010 233.33%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000596 -0.33%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000018 -5.26%
AGE/BTC 0.00000138 -21.59%
PLURA/BTC 0.00000001 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000006 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001570 47.70%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002198 -43.60%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00300596 0.97%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000097 0.00%
ILC/BTC 0.00000008 -38.46%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000084 1.20%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000049 0.00%
HLP/BTC 0.00002808 0.11%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002061 0.00%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024906 -0.00%
PIVX/BTC 0.00001512 -22.86%
XMR/BTC 0.00611504 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000045 0.00%
PYRK/BTC 0.00000011 37.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003948 0.03%
GBYTE/BTC 0.00066368 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00865003 -1.82%
DCNTR/BTC 0.00001623 0.12%
ESRC/BTC 0.00000787 0.64%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00144661 -5.47%
BCH/BTC 0.01506305 0.00%
TUBE/BTC 0.00000024 4.35%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000049 4.26%
VAL/BTC 0.00007076 0.10%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 200.00%
JBX/BTC 0.00000007 0.00%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371961 -2.09%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 1.10%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 100.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 -2.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -3.64%
LYR/BTC 0.0000000044 2.33%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.43%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003760 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000059 1.72%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000040 -14.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000179 9.15%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000063 8.62%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00143238 0.27%
VDL/BTC 0.00000071 1.43%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 18.18%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089034 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -12.50%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 9.24%
AGCMN/BTC 0.00000184 1.66%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000038 -17.39%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.05%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005800 7.37%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000174 -1.14%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002027 -0.05%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.03%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000245 -1.21%
INSN/BTC 0.00000024 -7.69%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 -0.10%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000005 400.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002696 0.22%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000116 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00420007 -3.81%
VEGI/BTC 0.00000017 -5.56%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -28.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 1.28%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000088 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 -33.33%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000089 -11.88%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000790 0.77%
FIRO/BTC 0.00013433 0.61%
EOS/BTC 0.00010974 0.16%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000383 -11.95%
WAVES/BTC 0.00043869 0.01%
GUSD/BTC 0.00002792 -5.90%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -10.98%
PAX/BTC 0.00002884 -2.80%
OKB/BTC 0.00040828 -0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 10.98%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01242802 BTC

Price Volume Total

Sell Orders TOTAL:14,554.31 PIRATE

Price Volume Total