Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000044  Buying Price: 0.00000045  Selling Price: 0.00000046  Highest Price:0.00000045  Lowest Price:0.00000044  24H CHANGE: -2.22%  24H VOLUME:136557 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Sell 0.00000044 216.000 0.00009504
Buy 0.00000044 3,913.000 0.00172172
Buy 0.00000045 3,490.000 0.00157050
Buy 0.00000044 106.000 0.00004664
Buy 0.00000045 3,634.000 0.00163530
Buy 0.00000045 2,817.000 0.00126765
Buy 0.00000045 3,973.000 0.00178785
Buy 0.00000045 1,163.000 0.00052335
Buy 0.00000045 3,779.000 0.00170055
Buy 0.00000045 2,836.000 0.00127620
Buy 0.00000045 2,693.000 0.00121185
Buy 0.00000044 1,217.000 0.00053548
Buy 0.00000045 3,774.000 0.00169830
Buy 0.00000045 797.000 0.00035865
Sell 0.00000045 1,105.000 0.00049725
Buy 0.00000045 2,383.000 0.00107235
Buy 0.00000045 3,480.000 0.00156600
Buy 0.00000045 1,515.000 0.00068175
Sell 0.00000045 3,386.000 0.00152370
Sell 0.00000045 3,657.000 0.00164565
Sell 0.00000045 906.000 0.00040770
Sell 0.00000045 3,722.000 0.00167490
Sell 0.00000045 1,810.000 0.00081450
Buy 0.00000044 320.000 0.00014080
Buy 0.00000045 1,593.000 0.00071685
Sell 0.00000045 3,532.000 0.00158940
Buy 0.00000045 1,677.000 0.00075465
Sell 0.00000045 1,159.000 0.00052155
Buy 0.00000045 3,207.000 0.00144315
Buy 0.00000045 1,550.000 0.00069750
Buy 0.00000045 3,279.000 0.00147555
Buy 0.00000045 136.000 0.00006120
Sell 0.00000044 3,219.000 0.00141636
Buy 0.00000044 79.000 0.00003476
Buy 0.00000045 1,784.000 0.00080280
Sell 0.00000044 3,333.000 0.00146652
Sell 0.00000045 518.000 0.00023310
Buy 0.00000045 1,308.000 0.00058860
Buy 0.00000045 2,042.000 0.00091890
Buy 0.00000045 1,804.000 0.00081180
Buy 0.00000044 2,730.000 0.00120120
Buy 0.00000044 2,179.000 0.00095876
Buy 0.00000044 1,104.000 0.00048576
Sell 0.00000045 345.000 0.00015525
Sell 0.00000044 861.000 0.00037884
Buy 0.00000045 373.000 0.00016785
Buy 0.00000044 2,726.000 0.00119944
Sell 0.00000045 429.000 0.00019305
Buy 0.00000045 2,068.000 0.00093060
Buy 0.00000045 3,699.000 0.00166455
Buy 0.00000045 2,137.000 0.00096165
Buy 0.00000045 1,841.000 0.00082845
Buy 0.00000045 1,098.000 0.00049410
Sell 0.00000045 164.000 0.00007380
Buy 0.00000045 2,510.000 0.00112950
Buy 0.00000045 580.000 0.00026100
Buy 0.00000045 457.000 0.00020565
Buy 0.00000045 3,477.000 0.00156465
Buy 0.00000045 2,296.000 0.00103320
Buy 0.00000045 994.000 0.00044730

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000017 0.00%
TRX/BTC 0.00000328 1.55%
DGB/BTC 0.00000045 -4.26%
TZC/BTC 0.000000019 5.56%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000011 -8.33%
USDT/BTC 0.00006149 1.74%
ETH/BTC 0.07249896 -1.40%
LTC/BTC 0.00442606 -5.63%
XMR/BTC 0.00833797 2.42%
BNB/BTC 0.01817906 -9.10%
PIRATE/BTC 0.00000044 -2.22%
PROC/BTC 0.000000038 -2.56%
JACK/BTC 0.00002298 0.04%
CICC/BTC 0.00000239 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00000899 0.11%
NBR/BTC 0.00000049 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000009 -10.00%
SIGNA/BTC 0.00000013 0.00%
HNC/BTC 0.00000048 -9.43%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BTCS/BTC 0.00000448 0.00%
MOOND/BTC 0.00000103 0.00%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000017 6.25%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000168 -0.59%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001015 -0.10%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015150 -0.01%
CDEX/BTC 0.0000000011 0.00%
STP/BTC 0.00000299 0.34%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002001 -41.98%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000011 10.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000014 -6.67%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000052 0.00%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00244006 -3.48%
CRFI/BTC 0.00002501 -3.99%
ZCL/BTC 0.00000257 -0.39%
BSV/BTC 0.00242649 2.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 0.00%
BIS/BTC 0.00000227 0.44%
OK/BTC 0.00000037 5.71%
UNN/BTC 0.00000106 0.00%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000013 -7.14%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00002105 -0.05%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.00%
HLP/BTC 0.00000699 0.14%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000027 -43.75%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000048 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000947 5.81%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000748 -0.13%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000258 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000162 0.62%
XJP/BTC 0.00000038 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000064 1.59%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000015 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005835 -1.42%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00057305 -1.89%
BCH/BTC 0.00667002 -4.03%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000010 0.00%
VAL/BTC 0.00008496 -0.04%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000252 0.40%
42/BTC 1.49999998 0.00%
LHC/BTC 0.00000016 0.00%
QOGE/BTC 0.000000069 0.00%
SMART/BTC 0.000000016 -5.88%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000057 1.79%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000322 0.00%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000070 0.00%
CTL/BTC 0.00000038 2.70%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000014 -53.33%
EGG/BTC 0.000000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 -0.24%
DCY/BTC 0.000000029 3.57%
GLT/BTC 0.000000007 -12.50%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000039 2.63%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 2.38%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000009 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000048 -2.04%
CHESS/BTC 0.00000745 -0.13%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000042 -2.33%
MNTIS/BTC 0.00000052 -1.89%
DEQ/BTC 0.00000010 42.86%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000037 -2.63%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000038 -2.56%
IBH/BTC 0.000000148 -0.67%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000004 0.00%
XBY/BTC 0.000000095 0.00%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002220 0.05%
MERI/BTC 0.000000033 -2.94%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000963 5.59%
QRK/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 0.00%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 0.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00040607 -3.37%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 0.00%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000100 -0.99%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002523 -2.59%
CCX/BTC 0.00000829 -0.48%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 -2.15%
VECO/BTC 0.000000011 -8.33%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
RNL/BTC 0.00000008 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000056 -3.45%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00001193 0.08%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000290 3.57%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000004 100.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000036 2.86%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000155 -0.64%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000686 12.64%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00241903 -3.82%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000079 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000049 2.08%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000549 2.43%
FIRO/BTC 0.00010645 2.22%
XRP/BTC 0.00002356 -6.43%
EOS/BTC 0.00005677 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00014516 7.32%
GUSD/BTC 0.00006316 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005927 -0.02%
OKB/BTC 0.00129198 -0.01%
HT/BTC 0.00033416 0.00%
RVN/BTC 0.00000131 -2.24%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03211921 BTC

Price Volume Total

Sell Orders TOTAL:75,539.445 PIRATE

Price Volume Total