Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000023  Buying Price: 0.00000017  Selling Price: 0.00000024  Highest Price:0.00000023  Lowest Price:0.00000022  24H CHANGE: 0.00%  24H VOLUME:74108 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000023 756.500 0.00017399
Sell 0.00000022 1,502.000 0.00033044
Sell 0.00000023 543.500 0.00012500
Buy 0.00000022 693.500 0.00015257
Buy 0.00000023 375.000 0.00008625
Sell 0.00000022 1,200.000 0.00026400
Sell 0.00000022 1,601.500 0.00035233
Buy 0.00000022 1,118.500 0.00024607
Sell 0.00000023 117.000 0.00002691
Buy 0.00000022 1,959.000 0.00043098
Sell 0.00000023 1,958.000 0.00045034
Sell 0.00000023 1,404.000 0.00032292
Buy 0.00000023 362.000 0.00008326
Buy 0.00000022 1,097.500 0.00024145
Buy 0.00000022 1,029.500 0.00022649
Buy 0.00000022 41.500 0.00000913
Buy 0.00000023 1,146.000 0.00026358
Buy 0.00000022 478.000 0.00010516
Sell 0.00000022 1,470.000 0.00032340
Buy 0.00000022 1,865.500 0.00041041
Buy 0.00000023 1,612.500 0.00037087
Sell 0.00000023 550.500 0.00012661
Buy 0.00000022 1,582.000 0.00034804
Sell 0.00000023 87.000 0.00002001
Sell 0.00000023 479.500 0.00011028
Buy 0.00000023 208.000 0.00004784
Buy 0.00000022 143.500 0.00003157
Sell 0.00000022 65.500 0.00001441
Buy 0.00000023 1,345.000 0.00030935
Sell 0.00000023 459.000 0.00010557
Buy 0.00000022 257.000 0.00005654
Sell 0.00000023 238.500 0.00005485
Buy 0.00000022 304.500 0.00006699
Sell 0.00000023 1,791.000 0.00041193
Sell 0.00000022 424.000 0.00009328
Sell 0.00000022 1,486.000 0.00032692
Buy 0.00000023 1,727.000 0.00039721
Buy 0.00000023 424.000 0.00009752
Sell 0.00000023 1,649.000 0.00037927
Buy 0.00000023 111.500 0.00002564
Buy 0.00000022 1,819.000 0.00040018
Sell 0.00000023 1,799.000 0.00041377
Buy 0.00000022 644.500 0.00014179
Buy 0.00000022 834.500 0.00018359
Buy 0.00000023 1,518.000 0.00034914
Buy 0.00000023 354.500 0.00008153
Buy 0.00000023 1,009.000 0.00023207
Sell 0.00000022 635.500 0.00013981
Buy 0.00000022 1,368.000 0.00030096
Buy 0.00000023 1,458.000 0.00033534
Buy 0.00000023 1,950.500 0.00044861
Buy 0.00000022 1,481.500 0.00032593
Buy 0.00000023 1,539.500 0.00035408
Buy 0.00000022 1,918.000 0.00042196
Buy 0.00000023 594.500 0.00013673
Sell 0.00000022 1,269.000 0.00027918
Buy 0.00000023 1,823.000 0.00041929
Buy 0.00000022 319.000 0.00007018
Buy 0.00000022 666.500 0.00014663
Buy 0.00000022 1,736.500 0.00038203

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001038 2.98%
LTC/BTC 0.00121996 2.52%
FDUSD/BTC 0.00000970 0.00%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001898 -0.05%
RVN/BTC 0.00000018 0.00%
LOG/BTC 0.00000034 -10.53%
BNB/BTC 0.00673996 -0.00%
CHESS/BTC 0.00000104 0.00%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056878 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 0.00%
DFNi/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 0.00%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229995 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 10.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000005 -16.67%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001596 0.38%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000048 -4.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 -0.92%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 7.61%
NS/BTC 0.000000009 -40.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
XLM/BTC 0.00000443 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163106 0.00%
ZCL/BTC 0.00000095 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 -1.56%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000012 -7.69%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000006 -25.00%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000002 -33.33%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017298 -0.16%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000461 -0.43%
ETN/BTC 0.000000030 -3.23%
YCE/BTC 0.000000016 -15.79%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000313 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000027 35.00%
DASH/BTC 0.00040645 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000019 26.67%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003389 0.00%
ADA/BTC 0.00000770 1.18%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00572366 BTC

Price Volume Total

Sell Orders TOTAL：52,109.305 PIRATE

Price Volume Total