Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000023 | 1,494.000 | 0.00034362 |
---|---|---|---|
Sell | 0.00000023 | 1,115.000 | 0.00025645 |
Buy | 0.00000023 | 1,783.000 | 0.00041009 |
Buy | 0.00000024 | 44.000 | 0.00001056 |
Sell | 0.00000024 | 1,694.500 | 0.00040668 |
Buy | 0.00000023 | 1,869.000 | 0.00042987 |
Buy | 0.00000023 | 1,272.000 | 0.00029256 |
Buy | 0.00000023 | 1,341.000 | 0.00030843 |
Buy | 0.00000023 | 1,961.500 | 0.00045114 |
Buy | 0.00000024 | 1,468.500 | 0.00035244 |
Buy | 0.00000023 | 966.500 | 0.00022229 |
Buy | 0.00000023 | 408.500 | 0.00009395 |
Buy | 0.00000023 | 591.500 | 0.00013604 |
Sell | 0.00000023 | 110.500 | 0.00002541 |
Buy | 0.00000023 | 299.000 | 0.00006877 |
Buy | 0.00000023 | 1,737.500 | 0.00039962 |
Buy | 0.00000023 | 1,833.000 | 0.00042159 |
Buy | 0.00000024 | 661.500 | 0.00015876 |
Buy | 0.00000024 | 1,291.500 | 0.00030996 |
Buy | 0.00000024 | 1,534.500 | 0.00036828 |
Sell | 0.00000024 | 750.000 | 0.00018000 |
Sell | 0.00000024 | 1,794.000 | 0.00043056 |
Sell | 0.00000024 | 838.500 | 0.00020124 |
Buy | 0.00000024 | 646.000 | 0.00015504 |
Buy | 0.00000023 | 452.500 | 0.00010407 |
Buy | 0.00000024 | 1,299.000 | 0.00031176 |
Sell | 0.00000024 | 1,555.000 | 0.00037320 |
Sell | 0.00000023 | 521.500 | 0.00011994 |
Buy | 0.00000024 | 239.000 | 0.00005736 |
Sell | 0.00000024 | 504.500 | 0.00012108 |
Buy | 0.00000024 | 292.500 | 0.00007020 |
Buy | 0.00000024 | 1,242.000 | 0.00029808 |
Buy | 0.00000024 | 45.000 | 0.00001080 |
Buy | 0.00000024 | 1,304.500 | 0.00031308 |
Buy | 0.00000024 | 61.500 | 0.00001476 |
Sell | 0.00000024 | 1,258.500 | 0.00030204 |
Buy | 0.00000023 | 256.000 | 0.00005888 |
Buy | 0.00000023 | 400.000 | 0.00009200 |
Buy | 0.00000023 | 37.000 | 0.00000851 |
Sell | 0.00000024 | 1,397.500 | 0.00033540 |
Buy | 0.00000024 | 1,353.500 | 0.00032484 |
Buy | 0.00000024 | 1,387.500 | 0.00033300 |
Sell | 0.00000024 | 1,666.000 | 0.00039984 |
Buy | 0.00000024 | 434.000 | 0.00010416 |
Buy | 0.00000024 | 78.500 | 0.00001884 |
Buy | 0.00000024 | 966.000 | 0.00023184 |
Buy | 0.00000023 | 368.000 | 0.00008464 |
Buy | 0.00000024 | 1,058.000 | 0.00025392 |
Buy | 0.00000023 | 1,504.500 | 0.00034603 |
Buy | 0.00000023 | 41.500 | 0.00000954 |
Buy | 0.00000023 | 961.500 | 0.00022114 |
Buy | 0.00000023 | 15.500 | 0.00000356 |
Buy | 0.00000024 | 521.500 | 0.00012516 |
Sell | 0.00000023 | 342.500 | 0.00007877 |
Buy | 0.00000024 | 1,011.500 | 0.00024276 |
Buy | 0.00000023 | 1,037.000 | 0.00023851 |
Buy | 0.00000023 | 1,169.000 | 0.00026887 |
Buy | 0.00000024 | 1,848.500 | 0.00044364 |
Buy | 0.00000024 | 113.500 | 0.00002724 |
Buy | 0.00000024 | 712.500 | 0.00017100 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001204 | 0.00% |
RVN/BTC | 0.00000013 | 0.00% |
LTC/BTC | 0.00091309 | 0.00% |
FDUSD/BTC | 0.00001183 | 0.00% |
DGB/BTC | 0.00000011 | -8.33% |
BNB/BTC | 0.00704998 | 0.00% |
CHESS/BTC | 0.00000127 | 0.79% |
MARS/BTC | 0.00000086 | -7.53% |
GLEEC/BTC | 0.00000018 | 0.00% |
EUUS/BTC | 1.13748000 | -0.17% |
ZEC/BTC | 0.00037675 | -0.00% |
PIRATE/BTC | 0.00000023 | -4.17% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017022 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000050 | 2.04% |
INF/BTC | 0.00000006 | 0.00% |
XMR/BTC | 0.00229997 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000024 | -4.00% |
BLOCK/BTC | 0.00000023 | -4.17% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000023 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00009612 | 0.00% |
VAL/BTC | 0.00001593 | -0.38% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000016 | 0.00% |
LHC/BTC | 0.000000002 | -33.33% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | -2.94% |
PUT/BTC | 0.0000000028 | -3.45% |
ZCL/BTC | 0.00000077 | -1.28% |
XVG/BTC | 0.000000053 | -1.85% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000069 | 1.47% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024158 | 0.00% |
AFR/BTC | 0.0000000108 | 0.00% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | -16.67% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 1.73999998 | -1.07% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00000111 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000289 | 0.35% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000011 | 22.22% |
SCSX/BTC | 0.00000014 | 16.67% |
SORA/BTC | 0.00000020 | 0.00% |
ETH/BTC | 0.01888505 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000017 | 6.25% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000005 | 25.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000084 | 1.20% |
XFUEL/BTC | 0.000000063 | 0.00% |
XBY/BTC | 0.000000063 | 0.00% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000047 | 0.00% |
VTC/BTC | 0.00000086 | 1.18% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000013 | -7.14% |
HNC/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | 6.25% |
NEO/BTC | 0.00015171 | -0.13% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000388 | -2.51% |
ETN/BTC | 0.000000020 | -4.76% |
YCE/BTC | 0.000000018 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.87913600 | 0.17% |
XPC/BTC | 0.00000000290 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000220 | -0.45% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000008 | -11.11% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000014 | 7.69% |
SKY/BTC | 0.00000016 | 0.00% |
DASH/BTC | 0.00024746 | -0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000013 | 8.33% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001935 | 0.00% |
XRP/BTC | 0.00003589 | 0.03% |
ADA/BTC | 0.00000762 | -1.04% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00601984 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:51,817.465 PIRATE
Price | Volume | Total |
---|