Trade History PINU/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000008599 | 19,476,999.000 | 0.167482714401 |
---|---|---|---|
Buy | 0.000000008599 | 713,458,256.000 | 6.135027543344 |
Sell | 0.000000008599 | 1,046,028,197.000 | 8.994796466003 |
Buy | 0.000000008597 | 1,186,309,404.000 | 10.198701946188 |
Sell | 0.000000008597 | 653,536,031.000 | 5.618449258507 |
Sell | 0.000000008599 | 918,396,261.000 | 7.897289448339 |
Buy | 0.000000008597 | 239,146,791.000 | 2.055944962227 |
Buy | 0.000000008597 | 1,032,807,575.000 | 8.879046722275 |
Sell | 0.000000008597 | 1,125,365,083.000 | 9.674763618551 |
Sell | 0.000000008599 | 1,181,399,443.000 | 10.158853810357 |
Buy | 0.000000008597 | 333,814,193.000 | 2.869800617221 |
Sell | 0.000000008598 | 493,758,144.000 | 4.245332522112 |
Buy | 0.000000008598 | 555,273,475.000 | 4.774241338050 |
Sell | 0.000000008597 | 931,486,434.000 | 8.007988873098 |
Buy | 0.000000008597 | 1,027,089,518.000 | 8.829888586246 |
Sell | 0.000000008599 | 1,170,378,071.000 | 10.064081032529 |
Buy | 0.000000008597 | 731,325,005.000 | 6.287201067985 |
Buy | 0.000000008597 | 628,848,219.000 | 5.406208138743 |
Buy | 0.000000008598 | 935,060,071.000 | 8.039646490458 |
Buy | 0.000000008598 | 609,448,518.000 | 5.240038357764 |
Sell | 0.000000008598 | 321,397,803.000 | 2.763378310194 |
Buy | 0.000000008599 | 712,954,423.000 | 6.130695083377 |
Sell | 0.000000008597 | 945,383,441.000 | 8.127461442277 |
Buy | 0.000000008597 | 1,126,781,833.000 | 9.686943418301 |
Sell | 0.000000008598 | 50,046,924.000 | 0.430303452552 |
Sell | 0.000000008598 | 1,147,208,179.000 | 9.863695923042 |
Buy | 0.000000008598 | 874,567,940.000 | 7.519535148120 |
Sell | 0.000000008597 | 255,024,842.000 | 2.192448566674 |
Buy | 0.000000008597 | 283,691,989.000 | 2.438900029433 |
Sell | 0.000000008599 | 838,671,928.000 | 7.211739908872 |
Buy | 0.000000008599 | 107,360,088.000 | 0.923189396712 |
Buy | 0.000000008599 | 158,351,709.000 | 1.361666345691 |
Sell | 0.000000008599 | 497,741,205.000 | 4.280076621795 |
Sell | 0.000000008598 | 173,929,366.000 | 1.495444688868 |
Sell | 0.000000008598 | 102,619,203.000 | 0.882319907394 |
Sell | 0.000000008598 | 338,437,777.000 | 2.909888006646 |
Buy | 0.000000008598 | 842,349,922.000 | 7.242524629356 |
Sell | 0.000000008598 | 1,052,492,488.000 | 9.049330411824 |
Sell | 0.000000008597 | 1,097,081,305.000 | 9.431607979085 |
Buy | 0.000000008597 | 339,079,242.000 | 2.915064243474 |
Buy | 0.000000008599 | 241,909,044.000 | 2.080175869356 |
Sell | 0.000000008599 | 399,342,440.000 | 3.433945641560 |
Sell | 0.000000008598 | 449,978,471.000 | 3.868914893658 |
Buy | 0.000000008598 | 995,403,435.000 | 8.558478734130 |
Sell | 0.000000008598 | 771,414,624.000 | 6.632622937152 |
Buy | 0.000000008598 | 471,917,374.000 | 4.057545581652 |
Buy | 0.000000008599 | 978,408,992.000 | 8.413338922208 |
Buy | 0.000000008599 | 190,019,981.000 | 1.633981816619 |
Sell | 0.000000008597 | 682,407,022.000 | 5.866653168134 |
Buy | 0.000000008597 | 654,930,959.000 | 5.630441454523 |
Buy | 0.000000008598 | 258,023,613.000 | 2.218487024574 |
Buy | 0.000000008597 | 86,127,491.000 | 0.740438040127 |
Buy | 0.000000008599 | 92,370,914.000 | 0.794297489486 |
Sell | 0.000000008597 | 976,588,229.000 | 8.395729004713 |
Sell | 0.000000008597 | 551,691,594.000 | 4.742892633618 |
Buy | 0.000000008599 | 22,474,593.000 | 0.193259025207 |
Sell | 0.000000008597 | 838,090,072.000 | 7.205060348984 |
Sell | 0.000000008597 | 773,403,366.000 | 6.648948737502 |
Buy | 0.000000008598 | 933,046,783.000 | 8.022336240234 |
Buy | 0.000000008599 | 924,561,060.000 | 7.950300554940 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001527 | 1.94% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00105005 | -4.98% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001495 | 0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000129 | 4.88% |
BNB/BTC | 0.00857306 | -1.31% |
CHESS/BTC | 0.00000079 | 1.28% |
MARS/BTC | 0.00000077 | -9.41% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046316 | -4.13% |
OK/BTC | 0.000000047 | 0.00% |
PIRATE/BTC | 0.00000028 | 3.70% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 1.49% |
INF/BTC | 0.00000011 | 37.50% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239092 | -0.00% |
YOC/BTC | 0.0000000007 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 5.26% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000011 | -21.43% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019897 | -0.02% |
BCH/BTC | 0.00845985 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003093 | -0.19% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000116 | -2.52% |
XVG/BTC | 0.000000072 | -1.37% |
SMART/BTC | 0.0000000000 | 0% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003749 | 0.05% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000119 | 0.85% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | -12.50% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004989 | -0.06% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000010 | 11.11% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000046 | 0.00% |
ETH/BTC | 0.04816998 | 0.00% |
ZCL/BTC | 0.00000100 | -0.99% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000017 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001971 | -0.05% |
TZC/BTC | 0.0000000034 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000023 | 35.29% |
XBY/BTC | 0.000000020 | 17.65% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | -2.03% |
VTC/BTC | 0.00000110 | 0.92% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000024 | -4.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00018209 | 0.07% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000030 | 50.00% |
PPC/BTC | 0.00000697 | -1.83% |
ETN/BTC | 0.000000072 | 2.86% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000423 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000014 | 7.69% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000038 | -2.56% |
DASH/BTC | 0.00040883 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002078 | 2.06% |
XRP/BTC | 0.00000975 | 0.00% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy PINU
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:1.60700319 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:7,036,411,010.94400024 PINU
Price | Volume | Total |
---|