Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST BTC PRICE:0.00000090  Buying Price: 0.00000099  Selling Price: 0.00000100  Highest Price:0.00000090  Lowest Price:0.00000090  24H CHANGE: -8.16%  24H VOLUME:159710 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Sell 0.00000090 42,413.000 0.03817170
Buy 0.00000093 13,026.000 0.01211418
Sell 0.00000093 28,015.000 0.02605395
Buy 0.00000091 41,797.000 0.03803527
Buy 0.00000091 34,459.000 0.03135769
Buy 0.00000098 32,996.000 0.03233608
Buy 0.00000095 12,164.000 0.01155580
Buy 0.00000094 8,940.000 0.00840360
Buy 0.00000095 32,488.000 0.03086360
Buy 0.00000091 17,382.000 0.01581762
Buy 0.00000099 43,309.000 0.04287591
Buy 0.00000099 19,598.000 0.01940202
Buy 0.00000098 30,640.000 0.03002720
Sell 0.00000099 46,205.000 0.04574295
Buy 0.00000092 41,109.000 0.03782028
Sell 0.00000090 36,261.000 0.03263490
Sell 0.00000094 29,977.000 0.02817838
Sell 0.00000099 17,960.000 0.01778040
Buy 0.00000091 28,195.000 0.02565745
Sell 0.00000095 8,415.000 0.00799425
Sell 0.00000091 3,807.000 0.00346437
Sell 0.00000097 43,528.000 0.04222216
Sell 0.00000095 11,148.000 0.01059060
Sell 0.00000096 41,222.000 0.03957312
Buy 0.00000098 10,039.000 0.00983822
Buy 0.00000099 13,017.000 0.01288683
Buy 0.00000091 39,680.000 0.03610880
Sell 0.00000098 34,424.000 0.03373552
Buy 0.00000096 1,964.000 0.00188544
Sell 0.00000099 39,873.000 0.03947427
Buy 0.00000099 16,044.000 0.01588356
Buy 0.00000099 45,344.000 0.04489056
Buy 0.00000091 45,869.000 0.04174079
Buy 0.00000095 21,194.000 0.02013430
Buy 0.00000097 36,352.000 0.03526144
Buy 0.00000099 28,504.000 0.02821896
Buy 0.00000097 8,160.000 0.00791520
Buy 0.00000090 170.000 0.00015300
Sell 0.00000095 43,420.000 0.04124900
Sell 0.00000092 1,122.000 0.00103224
Buy 0.00000100 1.200 0.00000120
Buy 0.00000100 1,143.680 0.00114368
Buy 0.00000100 432.000 0.00043200
Buy 0.00000090 9,453.000 0.00850770
Buy 0.00000092 5,215.000 0.00479780
Buy 0.00000097 48,674.000 0.04721378
Buy 0.00000098 37,146.000 0.03640308
Sell 0.00000093 36,403.000 0.03385479
Sell 0.00000099 10.320 0.00001021
Buy 0.00000099 16,007.000 0.01584693
Buy 0.00000095 105.000 0.00009975
Buy 0.00000094 30,241.000 0.02842654
Buy 0.00000090 18,400.000 0.01656000
Buy 0.00000099 14,145.000 0.01400355
Sell 0.00000097 27,176.000 0.02636072
Buy 0.00000100 680.000 0.00068000
Buy 0.00000093 42,256.000 0.03929808
Buy 0.00000096 35,468.000 0.03404928
Buy 0.00000094 19,297.000 0.01813918
Sell 0.00000099 18,521.000 0.01833579

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -6.25%
GHELP/BTC 0.00000131 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000793 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729886 -6.91%
BSV/BTC 0.01211074 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 0.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004663 0.24%
ETH/BTC 0.02134468 -3.71%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058993 -12.11%
BCH/BTC 0.02989926 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00925928 -4.56%
GLT/BTC 0.00000163 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000338 -1.74%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004262 -1.27%
MONA/BTC 0.00018763 -3.52%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000001 -98.46%
MERI/BTC 0.00004658 0.17%
FTC/BTC 0.00000242 1.68%
VTC/BTC 0.00003727 -1.92%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000800 -3.73%
IOP/BTC 0.00000694 0.00%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 100.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059982 4.02%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000229 0.44%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010563 -3.85%
TRX/BTC 0.00000290 17.89%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001241 5.35%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125305 3.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.17%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000110 -0.90%
AGCMN/BTC 0.00000004 -71.43%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000068 325.00%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000061 3.39%
YCE/BTC 0.00000073 -6.41%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004989 9.38%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100005 -28.21%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003946 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007780 0.55%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 0.84%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049097 0.10%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000900 4.90%
XZC/BTC 0.00088725 0.02%
EOS/BTC 0.00038537 -1.48%
IOTA/BTC 0.00005567 0.27%
WAVES/BTC 0.00014204 -0.11%
GUSD/BTC 0.00009076 -1.09%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012991 -0.05%
PAX/BTC 0.00010981 0.55%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000442 -0.45%
RC/BTC 0.00119993 -0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00718978 BTC

Price Volume Total

Sell Orders TOTAL:997,729.259 PIASA

Price Volume Total