Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST BTC PRICE:0.00000066  Buying Price: 0.00000003  Selling Price: 0.00000070  Highest Price:0.00000067  Lowest Price:0.00000063  24H CHANGE: 1.54%  24H VOLUME:110398 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000066 5,129.000 0.00338514
Buy 0.00000067 34,036.000 0.02280412
Buy 0.00000063 15,015.000 0.00945945
Buy 0.00000065 14,536.000 0.00944840
Buy 0.00000060 41,682.000 0.02500920
Buy 0.00000065 34,526.000 0.02244190
Sell 0.00000068 19,596.000 0.01332528
Sell 0.00000063 8,342.000 0.00525546
Buy 0.00000067 29,214.000 0.01957338
Buy 0.00000063 33,791.000 0.02128833
Buy 0.00000068 3,863.000 0.00262684
Sell 0.00000069 41,946.000 0.02894274
Buy 0.00000063 4,357.000 0.00274491
Buy 0.00000070 44,180.000 0.03092600
Buy 0.00000075 24,639.000 0.01847925
Sell 0.00000070 30,835.000 0.02158450
Sell 0.00000067 45,695.000 0.03061565
Buy 0.00000070 49,904.000 0.03493280
Buy 0.00000072 27,300.000 0.01965600
Sell 0.00000079 32,514.000 0.02568606
Buy 0.00000081 41,462.000 0.03358422
Buy 0.00000087 32,055.000 0.02788785
Sell 0.00000003 415.000 0.00001245
Sell 0.00000003 585.000 0.00001755
Buy 0.00000004 10,000.000 0.00040000
Sell 0.00000004 415.000 0.00001660
Sell 0.00000004 5,000.000 0.00020000
Buy 0.00000005 3,000.000 0.00015000
Buy 0.00000006 1,415.000 0.00008490
Buy 0.00000006 3,000.000 0.00018000
Sell 0.00000006 1,000.000 0.00006000
Sell 0.00000006 1,000.000 0.00006000
Sell 0.00000006 415.000 0.00002490
Buy 0.00000007 3,000.000 0.00021000
Buy 0.00000008 3,000.000 0.00024000
Buy 0.00000009 3,000.000 0.00027000
Buy 0.00000010 3,000.000 0.00030000
Buy 0.00000016 1,000.000 0.00016000
Buy 0.00000020 100.000 0.00002000
Buy 0.00000019 100.000 0.00001900
Buy 0.00000012 1,000.000 0.00012000
Buy 0.00000018 1,000.000 0.00018000
Buy 0.00000011 1,000.000 0.00011000
Buy 0.00000013 1,000.000 0.00013000
Buy 0.00000017 1,000.000 0.00017000
Buy 0.00000014 1,000.000 0.00014000
Buy 0.00000015 1,000.000 0.00015000
Sell 0.00000011 9,638.000 0.00106018
Buy 0.00000021 1,000.000 0.00021000
Sell 0.00000016 17,108.000 0.00273728
Sell 0.00000012 46,475.000 0.00557700
Buy 0.00000016 42,600.000 0.00681600
Sell 0.00000021 3,216.000 0.00067536
Sell 0.00000022 1,000.000 0.00022000
Buy 0.00000022 1,000.000 0.00022000
Sell 0.00000023 500.000 0.00011500
Buy 0.00000023 1,000.000 0.00023000
Sell 0.00000023 500.000 0.00011500
Sell 0.00000025 500.000 0.00012500
Buy 0.00000025 1,000.000 0.00025000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000413 -7.40%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499914 4.16%
BSV/BTC 0.01225002 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002700 -21.74%
ETH/BTC 0.02100007 11.17%
XMR/BTC 0.00709998 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041720 -0.20%
BCH/BTC 0.03204551 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000011 10.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740431 8.84%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000322 -1.53%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003276 16.96%
MONA/BTC 0.00011873 -10.71%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003356 5.01%
FTC/BTC 0.00000122 5.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062842 1.32%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -9.18%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009895 2.34%
TRX/BTC 0.00000182 12.35%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090752 4.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004603 -0.41%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000083 6.41%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 -4.69%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005389 -0.15%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934370 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049096 0.07%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000641 4.74%
XZC/BTC 0.00053052 0.02%
EOS/BTC 0.00039043 0.07%
IOTA/BTC 0.00005716 -1.24%
WAVES/BTC 0.00010699 -0.21%
GUSD/BTC 0.00009210 0.09%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065916 -0.04%
USDC/BTC 0.00012839 -1.03%
PAX/BTC 0.00009956 0.63%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000344 10.26%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00058275 BTC

Price Volume Total

Sell Orders TOTAL:952,265.844 PIASA

Price Volume Total