Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST PRICE:0.00000099  Buying Price: 0.00000011  Selling Price: 0.00000100  Highest Price:0.00000099  Lowest Price:0.00000091  24H CHANGE: 5.32%  24H VOLUME:84865 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000099 5,668.000 0.00561132
Buy 0.00000094 40,882.000 0.03842908
Buy 0.00000094 5,796.000 0.00544824
Sell 0.00000098 9,370.000 0.00918260
Buy 0.00000091 23,149.000 0.02106559
Sell 0.00000094 26,871.000 0.02525874
Buy 0.00000090 544.000 0.00048960
Sell 0.00000099 28,354.000 0.02807046
Sell 0.00000090 16,970.000 0.01527300
Buy 0.00000093 21,103.000 0.01962579
Buy 0.00000098 19,668.000 0.01927464
Sell 0.00000093 16,328.000 0.01518504
Sell 0.00000093 29,848.000 0.02775864
Sell 0.00000099 26,115.000 0.02585385
Buy 0.00000093 49,167.000 0.04572531
Buy 0.00000098 28,365.000 0.02779770
Buy 0.00000098 24,464.000 0.02397472
Buy 0.00000091 45,112.000 0.04105192
Buy 0.00000092 34,057.000 0.03133244
Buy 0.00000091 12,849.000 0.01169259
Buy 0.00000094 11,026.000 0.01036444
Buy 0.00000092 5,940.000 0.00546480
Buy 0.00000098 8,647.000 0.00847406
Buy 0.00000091 45,269.000 0.04119479
Buy 0.00000091 197.000 0.00017927
Buy 0.00000096 26,864.000 0.02578944
Buy 0.00000098 44,068.000 0.04318664
Sell 0.00000090 12,556.000 0.01130040
Sell 0.00000093 22,797.000 0.02120121
Buy 0.00000094 6,815.000 0.00640610
Buy 0.00000091 13,521.000 0.01230411
Buy 0.00000093 49,361.000 0.04590573
Sell 0.00000094 12,244.000 0.01150936
Buy 0.00000090 35,647.000 0.03208230
Sell 0.00000091 49,881.000 0.04539171
Buy 0.00000091 15,075.000 0.01371825
Buy 0.00000090 10,024.000 0.00902160
Sell 0.00000092 7,458.000 0.00686136
Sell 0.00000095 46,898.000 0.04455310
Sell 0.00000099 17,112.000 0.01694088
Buy 0.00000091 2,081.000 0.00189371
Buy 0.00000098 45,671.000 0.04475758
Buy 0.00000092 16,506.000 0.01518552
Buy 0.00000091 26,478.000 0.02409498
Buy 0.00000098 15,668.000 0.01535464
Buy 0.00000099 28,542.000 0.02825658
Buy 0.00000092 48,307.000 0.04444244
Buy 0.00000098 31,153.000 0.03052994
Buy 0.00000095 14,668.000 0.01393460
Sell 0.00000099 11,050.000 0.01093950
Sell 0.00000090 15,054.000 0.01354860
Sell 0.00000099 11,362.000 0.01124838
Sell 0.00000094 21,196.000 0.01992424
Sell 0.00000097 34,297.000 0.03326809
Buy 0.00000097 35,346.000 0.03428562
Buy 0.00000091 2,801.000 0.00254891
Buy 0.00000090 37,750.000 0.03397500
Buy 0.00000098 15,344.000 0.01503712
Sell 0.00000092 13,292.000 0.01222864
Sell 0.00000091 15,779.000 0.01435889

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711106 1.94%
LTC/BTC 0.00310994 -0.10%
TRX/BTC 0.00000169 0.00%
LHC/BTC 0.00000599 0.17%
HNC/BTC 0.00001998 -9.02%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000001 -16.06%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001593 -3.34%
XMR/BTC 0.00457800 -0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000349 -4.12%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000068 -1.45%
CHESS/BTC 0.00000069 -2.82%
PIRATE/BTC 0.00000049 2.08%
JSB/BTC 0.00000114 -1.72%
MNTIS/BTC 0.00000097 1.04%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 6.25%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000004 -33.33%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999998 -0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000024 -4.00%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001968 0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000149 0.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000017 -5.56%
PLURA/BTC 0.000000008 0.00%
HBIT/BTC 0.000000000319 -3.04%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003498 -0.03%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00031989 0.00%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000024 -4.00%
ZEC/BTC 0.00265701 -5.08%
BSV/BTC 0.00277287 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000040 0.00%
XDN/BTC 0.00000001 -83.33%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00002806 0.11%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000118 0.00%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 0.00%
PIVX/BTC 0.00001413 3.59%
YOC/BTC 0.000000008 33.33%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001685 0.06%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 -0.04%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 0.00%
XNC/BTC 0.00001998 -0.05%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000184 1.66%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000089 1.14%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 0.00%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00147301 0.00%
BCH/BTC 0.00991008 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 45.45%
ARMS/BTC 0.00000030 3.45%
VAL/BTC 0.00010500 0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00991002 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -20.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.64%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000013 -31.58%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000071 24.56%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000036 0.00%
DEQ/BTC 0.00000022 -18.52%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000038 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000371 -4.13%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002373 -0.04%
MAR/BTC 0.000000018 -64.00%
MERI/BTC 0.00000033 3.12%
FTC/BTC 0.00000034 -2.86%
VTC/BTC 0.00000803 -3.49%
QRK/BTC 0.00000058 -7.94%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00090879 0.31%
VDL/BTC 0.00000111 -3.48%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075507 2.39%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -35.71%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -5.81%
AGCMN/BTC 0.00000144 4.35%
QMC/BTC 0.00000496 -0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.05%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00006401 5.77%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000091 -2.15%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILYS/BTC 0.00000002 -50.00%
PASC/BTC 0.00000049 -3.92%
INSN/BTC 0.00000023 155.56%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000011 10.00%
EZY/BTC 0.00000011 37.50%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000219 5.80%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002746 0.40%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -20.00%
PLUS1/BTC 0.00000047 2.17%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348345 -0.04%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000058 16.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000138 1.47%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000023 53.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000122 -8.27%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000038 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000149 47.52%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000614 1.49%
FIRO/BTC 0.00015077 1.50%
EOS/BTC 0.00008053 -0.80%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000420 11.41%
WAVES/BTC 0.00046065 -0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001605 2.43%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014166 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00068231 BTC

Price Volume Total

Sell Orders TOTAL:940,532.246 PIASA

Price Volume Total