Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST BTC PRICE:0.00000090  Buying Price: 0.00000004  Selling Price: 0.00000100  Highest Price:0.00000097  Lowest Price:0.00000090  24H CHANGE: 0.00%  24H VOLUME:122312 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000090 48,465.000 0.04361850
Buy 0.00000096 7,394.000 0.00709824
Sell 0.00000097 36,878.000 0.03577166
Buy 0.00000097 8,964.000 0.00869508
Buy 0.00000096 20,611.000 0.01978656
Sell 0.00000090 29,466.000 0.02651940
Buy 0.00000098 773.000 0.00075754
Buy 0.00000097 23,889.000 0.02317233
Buy 0.00000095 28,298.000 0.02688310
Buy 0.00000090 44,153.000 0.03973770
Buy 0.00000091 20,833.000 0.01895803
Buy 0.00000092 46,625.000 0.04289500
Buy 0.00000094 24,202.000 0.02274988
Buy 0.00000097 42,570.000 0.04129290
Buy 0.00000091 11,928.000 0.01085448
Buy 0.00000098 10,518.000 0.01030764
Sell 0.00000097 22,757.000 0.02207429
Buy 0.00000098 44,751.000 0.04385598
Buy 0.00000096 18,716.000 0.01796736
Buy 0.00000093 39,345.000 0.03659085
Buy 0.00000096 4,628.000 0.00444288
Buy 0.00000096 44,461.000 0.04268256
Buy 0.00000092 15,272.000 0.01405024
Buy 0.00000097 35,204.000 0.03414788
Buy 0.00000095 31,038.000 0.02948610
Buy 0.00000094 39,097.000 0.03675118
Buy 0.00000098 1,691.000 0.00165718
Buy 0.00000096 19,114.000 0.01834944
Buy 0.00000091 33,645.000 0.03061695
Buy 0.00000099 15,249.000 0.01509651
Sell 0.00000090 5,827.000 0.00524430
Sell 0.00000093 3,514.000 0.00326802
Buy 0.00000097 25,628.000 0.02485916
Buy 0.00000096 4,013.000 0.00385248
Sell 0.00000093 23,423.000 0.02178339
Buy 0.00000099 35,643.000 0.03528657
Buy 0.00000093 14,003.000 0.01302279
Buy 0.00000093 33,034.000 0.03072162
Sell 0.00000097 41,005.000 0.03977485
Buy 0.00000097 49,999.000 0.04849903
Buy 0.00000092 26,460.000 0.02434320
Sell 0.00000092 11,120.000 0.01023040
Buy 0.00000099 29,328.000 0.02903472
Sell 0.00000095 38,619.000 0.03668805
Buy 0.00000092 23,952.000 0.02203584
Sell 0.00000099 46,894.000 0.04642506
Sell 0.00000091 9,983.000 0.00908453
Buy 0.00000093 29,491.000 0.02742663
Buy 0.00000094 24,805.000 0.02331670
Buy 0.00000096 21,035.000 0.02019360
Buy 0.00000093 24,260.000 0.02256180
Sell 0.00000091 28,519.000 0.02595229
Buy 0.00000095 20,975.000 0.01992625
Sell 0.00000093 44,064.000 0.04097952
Buy 0.00000095 31,265.000 0.02970175
Buy 0.00000096 31,897.000 0.03062112
Buy 0.00000097 21,019.000 0.02038843
Buy 0.00000094 21,900.000 0.02058600
Buy 0.00000090 7,069.000 0.00636210
Buy 0.00000090 8,987.000 0.00808830

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001199 -4.00%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000069 32.69%
CSR/BTC 0.00064585 -0.02%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 212.50%
SORA/BTC 0.00000145 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000700 -45.69%
UNN/BTC 0.00019740 -0.01%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029999 0.01%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00068999 0.00%
ZEC/BTC 0.00611945 5.45%
BSV/BTC 0.03578003 12.77%
EUNO/BTC 0.00000077 -2.53%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000005 25.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000602 -0.33%
BIS/BTC 0.00001469 -0.54%
OK/BTC 0.00000411 -1.67%
DEQ/BTC 0.00000005 -28.57%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000026 -3.70%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003686 16.65%
ETH/BTC 0.01979995 -0.00%
XMR/BTC 0.00757405 1.60%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00126009 -2.34%
BCH/BTC 0.03833896 0.02%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000103 -21.97%
BLTG/BTC 0.00000053 0.00%
BYG/BTC 0.00036992 -1.43%
ARMS/BTC 0.00000178 -1.66%
RADS/BTC 0.00006086 0.05%
777/BTC 0.00000039 -4.88%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680005 -0.00%
GLT/BTC 0.00000006 -14.29%
CHRT/BTC 0.00000790 -0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000573 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002807 0.54%
BTCONE/BTC 0.00000052 -3.70%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002299 0.04%
FTC/BTC 0.00000116 0.87%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000265 -3.28%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000012 -69.23%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000066 29.41%
SIERRA/BTC 0.00000114 54.05%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000110 -5.98%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000040 11.11%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00103047 8.94%
VDL/BTC 0.00000134 0.75%
PYX/BTC 0.00000028 12.00%
USDT/BTC 0.00014696 -0.90%
TRX/BTC 0.00000202 2.54%
1X2/BTC 0.00000690 -0.86%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000039 -7.14%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00132119 0.01%
POWO/BTC 0.00000002 100.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000872 -8.02%
NG/BTC 0.00000009 -30.77%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000011 22.22%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001393 1.75%
ETN/BTC 0.00000048 4.35%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000010 11.11%
BSH/BTC 0.00009927 2.30%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -40.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000405 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 4.17%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 0.00%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000384 0.26%
INSN/BTC 0.00000038 -13.64%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -9.09%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000077 -3.75%
EZY/BTC 0.00000278 77.07%
MCPC/BTC 0.00000088 0.00%
HELP/BTC 0.00006975 1.62%
SATC/BTC 0.00000984 -1.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 -0.07%
ETNX/BTC 0.00000075 7.14%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000151 -6.79%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000006 -45.45%
DASH/BTC 0.00984285 -15.54%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000074 1.37%
SCSX/BTC 0.00000190 18.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 70.00%
DCW/BTC 0.00000002 -75.00%
ACR/BTC 0.00000040 2.56%
HOSP/BTC 0.00000004 -20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002252 0.13%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000011 -15.38%
TFG1/BTC 0.00007391 60.78%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000767 0.92%
XZC/BTC 0.00059406 0.01%
EOS/BTC 0.00042324 2.66%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001038 -3.44%
WAVES/BTC 0.00010058 0.02%
GUSD/BTC 0.00011383 0.15%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015096 0.27%
PAX/BTC 0.00013743 -0.17%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000288 -1.37%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003992 -14.86%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00097 BTC

Price Volume Total

Sell Orders TOTAL:950,852.259 PIASA

Price Volume Total