Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST BTC PRICE:0.00000094  Buying Price: 0.00000010  Selling Price: 0.00000100  Highest Price:0.00000095  Lowest Price:0.00000092  24H CHANGE: 4.44%  24H VOLUME:100663 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000094 25,980.000 0.02442120
Buy 0.00000092 3,655.000 0.00336260
Sell 0.00000095 45,796.000 0.04350620
Buy 0.00000091 3,531.000 0.00321321
Buy 0.00000098 21,701.000 0.02126698
Buy 0.00000090 9,118.000 0.00820620
Buy 0.00000098 17,075.000 0.01673350
Buy 0.00000095 4,339.000 0.00412205
Buy 0.00000092 22,940.000 0.02110480
Buy 0.00000099 36,239.000 0.03587661
Buy 0.00000093 41,784.000 0.03885912
Buy 0.00000096 2,629.000 0.00252384
Buy 0.00000095 945.000 0.00089775
Buy 0.00000095 16,695.000 0.01586025
Buy 0.00000097 1,585.000 0.00153745
Buy 0.00000094 19,763.000 0.01857722
Sell 0.00000095 27,656.000 0.02627320
Buy 0.00000093 40,622.000 0.03777846
Buy 0.00000093 40,365.000 0.03753945
Buy 0.00000099 20,219.000 0.02001681
Buy 0.00000095 4,045.000 0.00384275
Buy 0.00000091 47,555.000 0.04327505
Buy 0.00000095 32,255.000 0.03064225
Buy 0.00000092 14,387.000 0.01323604
Sell 0.00000092 6,508.000 0.00598736
Sell 0.00000096 12,529.000 0.01202784
Buy 0.00000090 38,763.000 0.03488670
Sell 0.00000093 27,527.000 0.02560011
Buy 0.00000097 30,610.000 0.02969170
Buy 0.00000093 49,764.000 0.04628052
Buy 0.00000097 38,516.000 0.03736052
Sell 0.00000099 12,125.000 0.01200375
Sell 0.00000091 17,803.000 0.01620073
Buy 0.00000096 11,301.000 0.01084896
Buy 0.00000096 8,188.000 0.00786048
Sell 0.00000095 21,017.000 0.01996615
Sell 0.00000099 38,376.000 0.03799224
Buy 0.00000095 42,232.000 0.04012040
Buy 0.00000095 1,725.000 0.00163875
Buy 0.00000096 34,744.000 0.03335424
Buy 0.00000098 38,957.000 0.03817786
Buy 0.00000092 47,335.000 0.04354820
Sell 0.00000097 36,318.000 0.03522846
Buy 0.00000095 36,681.000 0.03484695
Buy 0.00000092 26,496.000 0.02437632
Sell 0.00000095 10,778.000 0.01023910
Sell 0.00000092 1,259.000 0.00115828
Sell 0.00000098 9,502.000 0.00931196
Sell 0.00000099 20,451.000 0.02024649
Sell 0.00000092 23,948.000 0.02203216
Buy 0.00000090 3,411.000 0.00306990
Sell 0.00000093 38,250.000 0.03557250
Buy 0.00000099 6,037.000 0.00597663
Sell 0.00000092 41,787.000 0.03844404
Buy 0.00000098 29,276.000 0.02869048
Buy 0.00000090 39,757.000 0.03578130
Sell 0.00000097 27,266.000 0.02644802
Sell 0.00000098 30,294.000 0.02968812
Buy 0.00000099 17,743.000 0.01756557
Sell 0.00000092 18,068.000 0.01662256

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WICO/BTC 0.00000119 -24.20%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000109 -4.39%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 -0.02%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000028 0.00%
CSR/BTC 0.00058498 -1.18%
DOLLAR/BTC 0.00004998 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 194.43%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474927 -2.96%
BSV/BTC 0.02539005 -0.00%
EUNO/BTC 0.00000063 -3.08%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000296 0.00%
TNET/BTC 0.00000505 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000716 0.85%
BIS/BTC 0.00000712 -8.48%
OK/BTC 0.00000380 -1.04%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007899 0.01%
PIVX/BTC 0.00004440 20.65%
ETH/BTC 0.02108398 -4.60%
XMR/BTC 0.00721801 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000135 -53.45%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 6.70%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087653 -0.03%
BCH/BTC 0.03424286 1.67%
VECT/BTC 0.00000062 -3.12%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 4.82%
BLTG/BTC 0.00000181 -3.72%
ARMS/BTC 0.00000154 -0.65%
RADS/BTC 0.00006496 0.02%
777/BTC 0.00000007 16.67%
STO/BTC 0.00000587 -50.17%
ELD/BTC 0.00000578 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000039 -2.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00602907 -6.08%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000795 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000215 -1.38%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002238 0.04%
BTCONE/BTC 0.00000035 2.94%
MONA/BTC 0.00019997 0.00%
MAR/BTC 0.00000089 -5.32%
MERI/BTC 0.00002298 0.31%
FTC/BTC 0.00000103 1.98%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000081 -2.41%
ZEON/BTC 0.00000019 -13.64%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000235 3.07%
SIERRA/BTC 0.00000069 0.00%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000128 2.40%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -7.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00076521 -7.53%
VDL/BTC 0.00000126 3.28%
USDT/BTC 0.00015319 -1.09%
TRX/BTC 0.00000206 -0.96%
1X2/BTC 0.00001287 -0.69%
CATO/BTC 0.00000084 -3.45%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102423 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.36%
NG/BTC 0.00000009 12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 0.00%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000804 0.50%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 75.00%
BSH/BTC 0.00010185 0.72%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000013 8.33%
BTTR/BTC 0.00000401 0.75%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -0.28%
INSN/BTC 0.00000035 2.94%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -46.67%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000066 1.54%
EZY/BTC 0.00000018 -5.26%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000126 0.00%
SATC/BTC 0.00000985 -0.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005890 -0.12%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000122 -8.27%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000396 0.00%
BRAZ/BTC 0.00000006 -50.00%
DASH/BTC 0.01079825 0.72%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 6.25%
SCSX/BTC 0.00003412 -12.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -88.89%
ACR/BTC 0.00000039 21.88%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000021 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000641 -0.16%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025052 -0.02%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000647 0.78%
XZC/BTC 0.00048735 0.08%
EOS/BTC 0.00034736 0.21%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001065 9.01%
WAVES/BTC 0.00013545 -0.01%
GUSD/BTC 0.00016912 0.28%
WHEN/BTC 0.00000060 15.38%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000238 2.15%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004794 0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00062 BTC

Price Volume Total

Sell Orders TOTAL:950,852.259 PIASA

Price Volume Total