Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST BTC PRICE:0.00000092  Buying Price: 0.00000011  Selling Price: 0.00000100  Highest Price:0.00000092  Lowest Price:0.00000092  24H CHANGE: 1.10%  24H VOLUME:116840 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000092 49,723.000 0.04574516
Buy 0.00000094 32,872.000 0.03089968
Sell 0.00000090 29,852.000 0.02686680
Sell 0.00000093 1,106.000 0.00102858
Buy 0.00000097 3,287.000 0.00318839
Buy 0.00000091 26,297.000 0.02393027
Buy 0.00000098 49,738.000 0.04874324
Sell 0.00000099 31,468.000 0.03115332
Sell 0.00000096 7,914.000 0.00759744
Buy 0.00000098 11,522.000 0.01129156
Buy 0.00000093 13,752.000 0.01278936
Sell 0.00000095 28,947.000 0.02749965
Buy 0.00000090 32,437.000 0.02919330
Sell 0.00000094 27,739.000 0.02607466
Buy 0.00000096 10,870.000 0.01043520
Buy 0.00000099 26,599.000 0.02633301
Buy 0.00000092 27,540.000 0.02533680
Buy 0.00000099 32,093.000 0.03177207
Buy 0.00000096 9,864.000 0.00946944
Buy 0.00000098 11,525.000 0.01129450
Buy 0.00000098 27,120.000 0.02657760
Sell 0.00000093 40,443.000 0.03761199
Buy 0.00000099 14,671.000 0.01452429
Buy 0.00000099 49,134.000 0.04864266
Buy 0.00000099 49,163.000 0.04867137
Buy 0.00000097 25,841.000 0.02506577
Buy 0.00000098 3,498.000 0.00342804
Buy 0.00000097 37,663.000 0.03653311
Buy 0.00000096 620.000 0.00059520
Buy 0.00000093 12,252.000 0.01139436
Buy 0.00000095 23,624.000 0.02244280
Sell 0.00000093 23,821.000 0.02215353
Sell 0.00000090 31,477.000 0.02832930
Buy 0.00000092 10,604.000 0.00975568
Buy 0.00000091 44,413.000 0.04041583
Buy 0.00000090 27,387.000 0.02464830
Buy 0.00000099 40,362.000 0.03995838
Buy 0.00000095 40,841.000 0.03879895
Sell 0.00000099 43,403.000 0.04296897
Buy 0.00000094 23,107.000 0.02172058
Buy 0.00000097 30,694.000 0.02977318
Buy 0.00000095 31,406.000 0.02983570
Buy 0.00000090 46,521.000 0.04186890
Buy 0.00000093 42,906.000 0.03990258
Sell 0.00000090 23,930.000 0.02153700
Buy 0.00000093 6,672.000 0.00620496
Buy 0.00000093 35,848.000 0.03333864
Buy 0.00000098 46,498.000 0.04556804
Sell 0.00000093 34,286.000 0.03188598
Buy 0.00000096 5,572.000 0.00534912
Buy 0.00000093 6,784.000 0.00630912
Buy 0.00000093 30,975.000 0.02880675
Sell 0.00000095 1,597.000 0.00151715
Sell 0.00000095 48,683.000 0.04624885
Sell 0.00000099 14,606.000 0.01445994
Buy 0.00000095 37,688.000 0.03580360
Buy 0.00000092 414.000 0.00038088
Buy 0.00000096 29,265.000 0.02809440
Buy 0.00000091 16,474.000 0.01499134
Sell 0.00000094 1,971.000 0.00185274

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004895 0.02%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003353 0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001120 0.00%
PYRK/BTC 0.00000098 -33.33%
NBXC/BTC 0.00000079 -9.20%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 -0.00%
DOLLAR/BTC 0.00001198 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 -7.41%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570006 -0.00%
BSV/BTC 0.01699994 -0.00%
EUNO/BTC 0.00000230 22.34%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000500 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 1.10%
ILC/BTC 0.00000336 -1.47%
BIS/BTC 0.00001489 1.57%
OK/BTC 0.00000446 1.13%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000010 11.11%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000041 2.50%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00033997 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000168 0.00%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002996 -0.03%
PIVX/BTC 0.00004849 0.35%
ETH/BTC 0.02550000 2.00%
XMR/BTC 0.00695293 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.51%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 23.81%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000011 -31.25%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000468 -1.89%
BITC/BTC 0.00000379 0.26%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074026 -0.00%
BCH/BTC 0.02447408 0.00%
VECT/BTC 0.00000041 -4.65%
TUBE/BTC 0.00000200 2.04%
BLTG/BTC 0.00000143 -1.38%
ARMS/BTC 0.00000160 0.63%
RADS/BTC 0.00004996 -0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000028 12.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00459202 -2.70%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000094 4.44%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000096 5.49%
ZCL/BTC 0.00001641 -0.61%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000059 -1.67%
MERI/BTC 0.00001490 -0.40%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000272 2.64%
ZEON/BTC 0.00000043 -2.27%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000092 8.24%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 0.00%
IRA/BTC 0.00000064 -3.03%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000042 7.69%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069725 -0.00%
VDL/BTC 0.00000158 5.33%
USDT/BTC 0.00011989 14.21%
TRX/BTC 0.00000194 3.19%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000029 38.10%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110402 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 5.29%
AGCMN/BTC 0.00000184 -3.16%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001345 -0.37%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010063 0.21%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000591 -40.42%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000024 -4.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 -15.94%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000033 0.00%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005378 -7.59%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000130 -2.26%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000009 50.00%
DASH/BTC 0.00749107 -0.09%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000041 141.18%
SCSX/BTC 0.00000963 5.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000030 20.00%
HOSP/BTC 0.00000022 120.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000665 0.45%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000935 -96.12%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000872 13.10%
XZC/BTC 0.00046126 0.14%
EOS/BTC 0.00025813 0.09%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001085 5.03%
WAVES/BTC 0.00013399 0.03%
GUSD/BTC 0.00009961 0.30%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000314 0.00%
GLDX/BTC 0.00000678 -15.04%
USDC/BTC 0.00010201 1.17%
PAX/BTC 0.00010556 0.54%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 0.97%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019997 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00083231 BTC

Price Volume Total

Sell Orders TOTAL:950,852.259 PIASA

Price Volume Total