Trade History PGN/USDT
Type | Price | Volume | Total |
---|
Buy | 0.38888499 | 58.856 | 22.88821497 |
---|---|---|---|
Buy | 0.38888498 | 68.040 | 26.45973403 |
Buy | 0.38888498 | 22.344 | 8.68924599 |
Buy | 0.38888499 | 74.368 | 28.92059893 |
Buy | 0.38888498 | 67.312 | 26.17662577 |
Sell | 0.38888498 | 46.928 | 18.24959434 |
Sell | 0.38888499 | 61.712 | 23.99887050 |
Sell | 0.38888498 | 73.472 | 28.57215725 |
Buy | 0.38888499 | 96.880 | 37.67517783 |
Buy | 0.38888499 | 9.576 | 3.72396266 |
Buy | 0.38888499 | 103.824 | 40.37559520 |
Sell | 0.38888499 | 99.848 | 38.82938848 |
Buy | 0.38888498 | 30.464 | 11.84699203 |
Buy | 0.38888499 | 9.912 | 3.85462802 |
Buy | 0.38888498 | 61.600 | 23.95531476 |
Sell | 0.38888498 | 36.288 | 14.11185815 |
Buy | 0.38888499 | 79.240 | 30.81524660 |
Buy | 0.38888498 | 65.744 | 25.56685412 |
Buy | 0.38888499 | 35.728 | 13.89408292 |
Buy | 0.38888498 | 39.424 | 15.33140145 |
Buy | 0.38888499 | 25.816 | 10.03945490 |
Buy | 0.38888498 | 71.848 | 27.94060804 |
Buy | 0.38888498 | 97.552 | 37.93650756 |
Buy | 0.38888498 | 40.264 | 15.65806483 |
Buy | 0.38888498 | 21.728 | 8.44969284 |
Buy | 0.38888499 | 13.832 | 5.37905718 |
Buy | 0.38888498 | 27.496 | 10.69278141 |
Buy | 0.38888498 | 74.592 | 29.00770842 |
Buy | 0.38888498 | 46.088 | 17.92293095 |
Buy | 0.38888498 | 52.976 | 20.60157070 |
Sell | 0.38888498 | 85.120 | 33.10188949 |
Buy | 0.38888499 | 7.112 | 2.76575004 |
Buy | 0.38888499 | 47.376 | 18.42381528 |
Buy | 0.38888499 | 82.544 | 32.10012261 |
Buy | 0.38888498 | 22.792 | 8.86346646 |
Sell | 0.38888498 | 103.880 | 40.39737172 |
Buy | 0.38888498 | 17.976 | 6.99059640 |
Buy | 0.38888498 | 23.016 | 8.95057669 |
Sell | 0.38888498 | 108.192 | 42.07424375 |
Buy | 0.38888498 | 28.560 | 11.10655502 |
Buy | 0.38888499 | 59.192 | 23.01888032 |
Buy | 0.38888499 | 91.896 | 35.73697504 |
Buy | 0.38888498 | 100.632 | 39.13427330 |
Sell | 0.38888498 | 6.160 | 2.39553147 |
Buy | 0.38888499 | 68.208 | 26.52506739 |
Buy | 0.38888499 | 15.456 | 6.01060640 |
Buy | 0.38888498 | 34.944 | 13.58919674 |
Buy | 0.38888498 | 19.600 | 7.62214560 |
Buy | 0.38888499 | 28.224 | 10.97588995 |
Buy | 0.38888498 | 28.280 | 10.99766723 |
Buy | 0.38888499 | 29.400 | 11.43321870 |
Sell | 0.38888499 | 33.768 | 13.13186834 |
Sell | 0.38888498 | 29.400 | 11.43321841 |
Buy | 0.38888499 | 21.672 | 8.42791550 |
Buy | 0.38888498 | 107.688 | 41.87824572 |
Buy | 0.38888499 | 67.816 | 26.37262448 |
Sell | 0.38888499 | 105.168 | 40.89825662 |
Buy | 0.38888499 | 6.888 | 2.67863981 |
Buy | 0.38888498 | 54.096 | 21.03712187 |
Sell | 0.38888498 | 42.952 | 16.70338766 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001348 | -1.46% |
RVN/BTC | 0.00000024 | -4.00% |
LTC/BTC | 0.00097595 | -2.89% |
XLM/BTC | 0.00000137 | 4.58% |
FDUSD/BTC | 0.00001299 | -5.73% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000009 | 28.57% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000083 | -10.75% |
BNB/BTC | 0.00789997 | -2.54% |
CHESS/BTC | 0.00000091 | 1.11% |
MARS/BTC | 0.00000066 | 3.12% |
GLEEC/BTC | 0.00000079 | -1.25% |
EUUS/BTC | 1.07185500 | 0.00% |
ZEC/BTC | 0.00058895 | -0.01% |
OK/BTC | 0.000000013 | 8.33% |
PIRATE/BTC | 0.00000024 | -4.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019543 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.51% |
PSULE/BTC | 0.000000299 | 0.00% |
SV7/BTC | 0.00000063 | 5.00% |
INF/BTC | 0.00000013 | 0.00% |
XMR/BTC | 0.00250973 | -0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000006 | -14.29% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000018 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | 0.00% |
ESRC/BTC | 0.00000005 | -16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013996 | -4.12% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001805 | 0.11% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000014 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.37999999 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000005 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000069 | 7.81% |
XVG/BTC | 0.000000058 | 7.41% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024158 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000055 | 0.00% |
NS/BTC | 0.000000015 | 7.14% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000009 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000005 | 0.00% |
EGG/BTC | 0.0000000043 | -18.87% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000050 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 6.67% |
SCSX/BTC | 0.00000010 | -33.33% |
SORA/BTC | 0.00000020 | 11.11% |
ETH/BTC | 0.04012998 | 0.00% |
ZCL/BTC | 0.00000148 | 2.07% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000011 | -35.29% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001927 | -0.10% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000002 | -33.33% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000007 | 0.00% |
XBY/BTC | 0.000000010 | 0.00% |
MONA/BTC | 0.00000398 | 0.00% |
FTC/BTC | 0.00000014 | 0.00% |
VTC/BTC | 0.00000077 | -1.28% |
QRK/BTC | 0.000000040 | 0.00% |
VECO/BTC | 0.000000007 | -12.50% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000039 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 4.35% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018184 | 0.11% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000529 | 0.57% |
ETN/BTC | 0.000000043 | 0.00% |
KEMA/BTC | 0.0000000174 | 0.00% |
YCE/BTC | 0.000000022 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.93296200 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000006 | 0.00% |
KMD/BTC | 0.00000314 | -0.32% |
DOGE/BTC | 0.00000232 | -3.33% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
SKY/BTC | 0.00000031 | -3.12% |
DASH/BTC | 0.00031998 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000008 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001886 | -0.11% |
XRP/BTC | 0.00000820 | 0.00% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000715 | -8.45% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001387 | 0.00% |
USDP/BTC | 0.00002300 | 0.31% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy PGN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:16 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:32,989,953.997 PGN
Price | Volume | Total |
---|