Trade History PESA/USDT
Type | Price | Volume | Total |
---|
Sell | 0.04000009 | 85.000 | 3.40000765 |
---|---|---|---|
Buy | 0.04000008 | 69.000 | 2.76000552 |
Sell | 0.04000009 | 77.000 | 3.08000693 |
Sell | 0.04000009 | 91.000 | 3.64000819 |
Sell | 0.04000008 | 76.000 | 3.04000608 |
Sell | 0.04000009 | 197.000 | 7.88001773 |
Buy | 0.04000009 | 114.000 | 4.56001026 |
Buy | 0.04000008 | 126.000 | 5.04001008 |
Buy | 0.04000008 | 104.000 | 4.16000832 |
Buy | 0.04000008 | 151.000 | 6.04001208 |
Buy | 0.04000008 | 154.000 | 6.16001232 |
Buy | 0.04000009 | 169.000 | 6.76001521 |
Sell | 0.04000009 | 146.000 | 5.84001314 |
Sell | 0.04000009 | 122.000 | 4.88001098 |
Buy | 0.04000008 | 152.000 | 6.08001216 |
Sell | 0.04000008 | 19.000 | 0.76000152 |
Buy | 0.04000009 | 41.000 | 1.64000369 |
Buy | 0.04000008 | 52.000 | 2.08000416 |
Buy | 0.04000009 | 105.000 | 4.20000945 |
Buy | 0.04000009 | 26.000 | 1.04000234 |
Buy | 0.04000008 | 25.000 | 1.00000200 |
Buy | 0.04000009 | 23.000 | 0.92000207 |
Buy | 0.04000008 | 170.000 | 6.80001360 |
Buy | 0.04000009 | 143.000 | 5.72001287 |
Sell | 0.04000009 | 174.000 | 6.96001566 |
Sell | 0.04000009 | 135.000 | 5.40001215 |
Buy | 0.04000009 | 96.000 | 3.84000864 |
Buy | 0.04000009 | 179.000 | 7.16001611 |
Buy | 0.04000009 | 119.000 | 4.76001071 |
Buy | 0.04000009 | 163.000 | 6.52001467 |
Sell | 0.04000008 | 168.000 | 6.72001344 |
Buy | 0.04000009 | 122.000 | 4.88001098 |
Buy | 0.04000008 | 107.000 | 4.28000856 |
Buy | 0.04000008 | 72.000 | 2.88000576 |
Buy | 0.04000008 | 186.000 | 7.44001488 |
Buy | 0.04000009 | 191.000 | 7.64001719 |
Sell | 0.04000008 | 32.000 | 1.28000256 |
Buy | 0.04000009 | 191.000 | 7.64001719 |
Sell | 0.04000009 | 63.000 | 2.52000567 |
Buy | 0.04000008 | 104.000 | 4.16000832 |
Buy | 0.04000009 | 47.000 | 1.88000423 |
Buy | 0.04000009 | 79.000 | 3.16000711 |
Buy | 0.04000008 | 124.000 | 4.96000992 |
Buy | 0.04000009 | 73.000 | 2.92000657 |
Sell | 0.04000008 | 56.000 | 2.24000448 |
Sell | 0.04000009 | 196.000 | 7.84001764 |
Buy | 0.04000008 | 96.000 | 3.84000768 |
Buy | 0.04000009 | 72.000 | 2.88000648 |
Sell | 0.04000009 | 165.000 | 6.60001485 |
Sell | 0.04000008 | 58.000 | 2.32000464 |
Buy | 0.04000008 | 30.000 | 1.20000240 |
Sell | 0.04000009 | 131.000 | 5.24001179 |
Buy | 0.04000008 | 86.000 | 3.44000688 |
Buy | 0.04000009 | 177.000 | 7.08001593 |
Buy | 0.04000009 | 173.000 | 6.92001557 |
Buy | 0.04000009 | 98.000 | 3.92000882 |
Sell | 0.04000009 | 59.000 | 2.36000531 |
Buy | 0.04000008 | 126.000 | 5.04001008 |
Buy | 0.04000009 | 25.000 | 1.00000225 |
Buy | 0.04000008 | 153.000 | 6.12001224 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001639 | -2.32% |
LTC/BTC | 0.00106998 | 0.00% |
XLM/BTC | 0.00000156 | -2.50% |
FDUSD/BTC | 0.00001620 | -4.37% |
USEU/BTC | 0.89637900 | -0.43% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000228 | 0.00% |
DGB/BTC | 0.00000010 | -9.09% |
FNB/BTC | 0.00001908 | -0.05% |
RVN/BTC | 0.00000028 | 3.70% |
LOG/BTC | 0.00000093 | -15.45% |
BNB/BTC | 0.00901813 | -1.25% |
CHESS/BTC | 0.00000073 | 0.00% |
MARS/BTC | 0.00000088 | -1.12% |
GLEEC/BTC | 0.00000134 | 25.23% |
EUUS/BTC | 1.11560000 | 0.44% |
ZEC/BTC | 0.00050816 | 0.00% |
OK/BTC | 0.000000043 | 0.00% |
PIRATE/BTC | 0.00000033 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019545 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000199 | 0.51% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000064 | 0.00% |
INF/BTC | 0.00000010 | -9.09% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00299999 | 0.00% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000011 | 10.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000019 | 5.56% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000010 | 0.00% |
ESRC/BTC | 0.00000011 | 10.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014595 | -0.07% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001800 | -0.44% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000036 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000001 | -50.00% |
42/BTC | 0.39999998 | -0.00% |
NBR/BTC | 0.00000010 | 0.00% |
LHC/BTC | 0.000000002 | 0.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000102 | 17.24% |
XVG/BTC | 0.000000064 | -5.88% |
SMART/BTC | 0.0000000008 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00017257 | 0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000129 | -13.42% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000004 | -20.00% |
CPAY/BTC | 0.00000209 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000077 | -1.28% |
ETH/BTC | 0.03914010 | 1.82% |
ZCL/BTC | 0.00000098 | -2.97% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001926 | -0.16% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000080 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000020 | 0.00% |
MONA/BTC | 0.00000439 | -8.54% |
FTC/BTC | 0.00000016 | 11.11% |
VTC/BTC | 0.00000086 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | -12.50% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000044 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
GLT/BTC | 0.0000000018 | 5.88% |
NEO/BTC | 0.00017660 | -0.06% |
PROC/BTC | 0.0000000005 | -66.67% |
PPC/BTC | 0.00000706 | -0.28% |
ETN/BTC | 0.000000042 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
YCE/BTC | 0.000000019 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000382 | 0.00% |
DOGE/BTC | 0.00000150 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000032 | 0.00% |
DASH/BTC | 0.00040498 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000048 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
FIRO/BTC | 0.00001887 | 0.00% |
XRP/BTC | 0.00000978 | -0.10% |
EOS/BTC | 0.00000889 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy PESA
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:47.756 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:432.778 PESA
Price | Volume | Total |
---|