Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEPI/USDT: Buy or sell Pepito for TetherUSDT
LAST PRICE:0.00004886  Buying Price: 0.00000141  Selling Price: 0.00004888  Highest Price:0.00004887  Lowest Price:0.00004886  24H CHANGE: 0.00%  24H VOLUME:6883497 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEPI/USDT

Type Price Volume Total
Buy 0.00004886 157,693.000 7.70487998
Sell 0.00004886 54,301.000 2.65314686
Buy 0.00004887 29,913.000 1.46184831
Buy 0.00004887 83,154.000 4.06373598
Buy 0.00004886 159,941.000 7.81471726
Buy 0.00004887 32,967.000 1.61109729
Buy 0.00004887 109,424.000 5.34755088
Buy 0.00004886 157,706.000 7.70551516
Buy 0.00004886 95,920.000 4.68665120
Sell 0.00004886 118,399.000 5.78497514
Buy 0.00004887 40,211.000 1.96511157
Buy 0.00004887 140,589.000 6.87058443
Sell 0.00004886 169,896.000 8.30111856
Buy 0.00004887 92,587.000 4.52472669
Buy 0.00004886 126,741.000 6.19256526
Buy 0.00004887 5,038.000 0.24620706
Buy 0.00004887 24,362.000 1.19057094
Buy 0.00004886 50,796.000 2.48189256
Buy 0.00004886 53,224.000 2.60052464
Sell 0.00004886 87,151.000 4.25819786
Buy 0.00004886 175,062.000 8.55352932
Buy 0.00004887 153,976.000 7.52480712
Sell 0.00004887 38,907.000 1.90138509
Buy 0.00004886 97,228.000 4.75056008
Sell 0.00004886 91,260.000 4.45896360
Sell 0.00004887 14,245.000 0.69615315
Buy 0.00004887 98,451.000 4.81130037
Buy 0.00004887 157,211.000 7.68290157
Sell 0.00004887 130,887.000 6.39644769
Buy 0.00004886 5,943.000 0.29037498
Sell 0.00004887 165,688.000 8.09717256
Sell 0.00004886 135,129.000 6.60240294
Buy 0.00004886 140,881.000 6.88344566
Buy 0.00004887 149,349.000 7.29868563
Sell 0.00004887 93,268.000 4.55800716
Buy 0.00004887 107,199.000 5.23881513
Buy 0.00004887 166,287.000 8.12644569
Sell 0.00004886 65,593.000 3.20487398
Sell 0.00004886 139,017.000 6.79237062
Buy 0.00004887 148,057.000 7.23554559
Sell 0.00004887 66,204.000 3.23538948
Buy 0.00004886 160,895.000 7.86132970
Buy 0.00004886 113,509.000 5.54604974
Buy 0.00004886 116,338.000 5.68427468
Buy 0.00004887 48,132.000 2.35221084
Buy 0.00004887 71,386.000 3.48863382
Buy 0.00004886 109,307.000 5.34074002
Buy 0.00004887 135,039.000 6.59935593
Buy 0.00004887 132,323.000 6.46662501
Buy 0.00004887 71,193.000 3.47920191
Sell 0.00004887 172,364.000 8.42342868
Buy 0.00004887 1,991.000 0.09730017
Buy 0.00004887 135,804.000 6.63674148
Buy 0.00004886 168,163.000 8.21644418
Buy 0.00004887 140,828.000 6.88226436
Sell 0.00004887 22,644.000 1.10661228
Buy 0.00004886 85,403.000 4.17279058
Buy 0.00004887 101,415.000 4.95615105
Buy 0.00004887 40,574.000 1.98285138
Buy 0.00004886 49,635.000 2.42516610

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001189 0.08%
RVN/BTC 0.00000014 -6.67%
LTC/BTC 0.00111295 -0.63%
FDUSD/BTC 0.00001191 0.00%
ZCL/BTC 0.00000097 4.30%
DGB/BTC 0.00000011 10.00%
LOG/BTC 0.00000078 -1.27%
BNB/BTC 0.00758705 3.75%
CHESS/BTC 0.00000152 0.00%
MARS/BTC 0.00000105 -2.78%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08780000 -0.01%
ZEC/BTC 0.00040413 5.78%
PIRATE/BTC 0.00000022 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 -5.26%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001591 -0.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 7.14%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.01%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999998 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 16.67%
SORA/BTC 0.00000028 55.56%
ETH/BTC 0.02309995 -0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 1.96%
XFUEL/BTC 0.000000053 0.00%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000048 -2.04%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000004 33.33%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015185 -0.19%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000528 0.96%
ETN/BTC 0.000000030 7.14%
YCE/BTC 0.000000015 -16.67%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91928700 0.01%
XPC/BTC 0.00000000230 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000023 43.75%
DASH/BTC 0.00027499 -5.17%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PEPI

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEPI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEPI

PEPI Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEPI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：35.48420421 USDT

Price Volume Total

Sell Orders TOTAL：23,906,722.061 PEPI

Price Volume Total