Trade History PEPI/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00004999 | 112,350.000 | 5.61637650 |
---|---|---|---|
Buy | 0.00004998 | 89,489.000 | 4.47266022 |
Sell | 0.00004998 | 7,824.000 | 0.39104352 |
Buy | 0.00004998 | 27,469.000 | 1.37290062 |
Sell | 0.00004999 | 64,320.000 | 3.21535680 |
Sell | 0.00004999 | 66,685.000 | 3.33358315 |
Buy | 0.00004999 | 148,302.000 | 7.41361698 |
Sell | 0.00004998 | 63,040.000 | 3.15073920 |
Buy | 0.00004998 | 144,785.000 | 7.23635430 |
Sell | 0.00004999 | 5,485.000 | 0.27419515 |
Buy | 0.00004999 | 172,044.000 | 8.60047956 |
Sell | 0.00004999 | 43,943.000 | 2.19671057 |
Buy | 0.00004999 | 161,068.000 | 8.05178932 |
Sell | 0.00004998 | 61,190.000 | 3.05827620 |
Buy | 0.00004999 | 91,400.000 | 4.56908600 |
Buy | 0.00004999 | 67,440.000 | 3.37132560 |
Buy | 0.00004999 | 7,978.000 | 0.39882022 |
Buy | 0.00004998 | 122,232.000 | 6.10915536 |
Buy | 0.00004999 | 23,741.000 | 1.18681259 |
Sell | 0.00004998 | 20,934.000 | 1.04628132 |
Sell | 0.00004999 | 168,660.000 | 8.43131340 |
Buy | 0.00004999 | 162,452.000 | 8.12097548 |
Buy | 0.00004999 | 73,474.000 | 3.67296526 |
Sell | 0.00004998 | 132,115.000 | 6.60310770 |
Buy | 0.00004999 | 31,904.000 | 1.59488096 |
Buy | 0.00004999 | 96,357.000 | 4.81688643 |
Buy | 0.00004999 | 17,530.000 | 0.87632470 |
Buy | 0.00004999 | 124,768.000 | 6.23715232 |
Buy | 0.00004998 | 69,938.000 | 3.49550124 |
Buy | 0.00004998 | 86,603.000 | 4.32841794 |
Buy | 0.00004998 | 22,029.000 | 1.10100942 |
Buy | 0.00004999 | 165,648.000 | 8.28074352 |
Buy | 0.00004998 | 172,302.000 | 8.61165396 |
Sell | 0.00004998 | 59,473.000 | 2.97246054 |
Sell | 0.00004999 | 79,101.000 | 3.95425899 |
Buy | 0.00004999 | 84,475.000 | 4.22290525 |
Buy | 0.00004999 | 11,877.000 | 0.59373123 |
Buy | 0.00004998 | 67,660.000 | 3.38164680 |
Buy | 0.00004998 | 71,413.000 | 3.56922174 |
Buy | 0.00004998 | 18,285.000 | 0.91388430 |
Sell | 0.00004998 | 12,598.000 | 0.62964804 |
Buy | 0.00004999 | 70,548.000 | 3.52669452 |
Buy | 0.00004998 | 84,966.000 | 4.24660068 |
Buy | 0.00004999 | 138,914.000 | 6.94431086 |
Buy | 0.00004999 | 112,870.000 | 5.64237130 |
Buy | 0.00004998 | 149,824.000 | 7.48820352 |
Buy | 0.00004999 | 32,697.000 | 1.63452303 |
Sell | 0.00004998 | 27,249.000 | 1.36190502 |
Buy | 0.00004999 | 19,082.000 | 0.95390918 |
Buy | 0.00004999 | 97,235.000 | 4.86077765 |
Buy | 0.00004998 | 156,103.000 | 7.80202794 |
Buy | 0.00004998 | 21,661.000 | 1.08261678 |
Buy | 0.00004998 | 84,521.000 | 4.22435958 |
Buy | 0.00004998 | 68,767.000 | 3.43697466 |
Sell | 0.00004999 | 179,844.000 | 8.99040156 |
Buy | 0.00004998 | 25,419.000 | 1.27044162 |
Buy | 0.00004999 | 105,844.000 | 5.29114156 |
Buy | 0.00004998 | 33,600.000 | 1.67932800 |
Sell | 0.00004998 | 173,813.000 | 8.68717374 |
Sell | 0.00004999 | 68,951.000 | 3.44686049 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001479 | -1.33% |
DGB/BTC | 0.00000010 | 0.00% |
RVN/BTC | 0.00000027 | 0.00% |
LTC/BTC | 0.00105008 | -4.98% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001495 | 0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001899 | -0.52% |
LOG/BTC | 0.00000128 | 4.07% |
BNB/BTC | 0.00857302 | -1.31% |
CHESS/BTC | 0.00000070 | -10.26% |
MARS/BTC | 0.00000077 | 1.32% |
GLEEC/BTC | 0.00000081 | 0.00% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046313 | -2.77% |
OK/BTC | 0.000000037 | -19.57% |
PIRATE/BTC | 0.00000028 | 3.70% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | 0.00% |
INF/BTC | 0.00000008 | -20.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239095 | -0.00% |
YOC/BTC | 0.0000000007 | -56.25% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000039 | 2.63% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -20.00% |
ESRC/BTC | 0.00000011 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019901 | 0.02% |
BCH/BTC | 0.00845990 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003096 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 3.57% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000063 | -13.70% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003745 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | 0.00% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004995 | 0.10% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | -10.00% |
CPAY/BTC | 0.00000208 | -0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04816996 | -0.00% |
ZCL/BTC | 0.00000102 | 2.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000015 | -6.25% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | 0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000019 | 18.75% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | 6.01% |
VTC/BTC | 0.00000109 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00018225 | 0.17% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000710 | 1.00% |
ETN/BTC | 0.000000071 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000423 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 107.69% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 5.41% |
DASH/BTC | 0.00040885 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.36% |
XRP/BTC | 0.00000899 | -7.79% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy PEPI
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:33.48420381 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:23,934,213.457 PEPI
Price | Volume | Total |
---|