Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEPI/USDT: Buy or sell Pepito for TetherUSDT
LAST PRICE:0.00004998  Buying Price: 0.00000141  Selling Price: 0.00005000  Highest Price:0.00004999  Lowest Price:0.00004998  24H CHANGE: -0.02%  24H VOLUME:6560640 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEPI/USDT

Type Price Volume Total
Buy 0.00004998 59,397.000 2.96866206
Buy 0.00004998 116,560.000 5.82566880
Buy 0.00004998 106,799.000 5.33781402
Buy 0.00004999 77,876.000 3.89302124
Buy 0.00004998 28,614.000 1.43012772
Buy 0.00004999 147,255.000 7.36127745
Buy 0.00004999 117,969.000 5.89727031
Buy 0.00004998 145,583.000 7.27623834
Buy 0.00004998 61,782.000 3.08786436
Sell 0.00004998 47,220.000 2.36005560
Buy 0.00004998 151,319.000 7.56292362
Sell 0.00004999 57,679.000 2.88337321
Buy 0.00004998 81,193.000 4.05802614
Buy 0.00004999 40,564.000 2.02779436
Buy 0.00004999 16,109.000 0.80528891
Buy 0.00004998 155,809.000 7.78733382
Sell 0.00004999 117,465.000 5.87207535
Sell 0.00004999 127,808.000 6.38912192
Buy 0.00004998 86,779.000 4.33721442
Buy 0.00004998 95,412.000 4.76869176
Sell 0.00004999 18,768.000 0.93821232
Buy 0.00004999 71,102.000 3.55438898
Sell 0.00004998 141,659.000 7.08011682
Buy 0.00004998 35,121.000 1.75534758
Buy 0.00004998 59,439.000 2.97076122
Buy 0.00004999 45,751.000 2.28709249
Buy 0.00004998 107,925.000 5.39409150
Buy 0.00004998 163,909.000 8.19217182
Sell 0.00004999 50,962.000 2.54759038
Sell 0.00004999 37,640.000 1.88162360
Buy 0.00004999 151,028.000 7.54988972
Buy 0.00004999 122,339.000 6.11572661
Buy 0.00004999 27,246.000 1.36202754
Buy 0.00004998 50,560.000 2.52698880
Sell 0.00004998 32,755.000 1.63709490
Buy 0.00004998 90,432.000 4.51979136
Sell 0.00004998 178,012.000 8.89703976
Sell 0.00004998 64,462.000 3.22181076
Buy 0.00004998 170,426.000 8.51789148
Buy 0.00004998 149,314.000 7.46271372
Buy 0.00004998 37,608.000 1.87964784
Sell 0.00004999 132,985.000 6.64792015
Buy 0.00004999 123,336.000 6.16556664
Sell 0.00004999 45,397.000 2.26939603
Sell 0.00004999 61,151.000 3.05693849
Sell 0.00004999 78,383.000 3.91836617
Buy 0.00004998 177,671.000 8.87999658
Buy 0.00004998 100,997.000 5.04783006
Buy 0.00004998 130,558.000 6.52528884
Buy 0.00004998 159,492.000 7.97141016
Sell 0.00004999 98,813.000 4.93966187
Sell 0.00004998 112,104.000 5.60295792
Sell 0.00004998 50,421.000 2.52004158
Buy 0.00004998 52,883.000 2.64309234
Buy 0.00004999 127,068.000 6.35212932
Buy 0.00004998 172,697.000 8.63139606
Buy 0.00004999 19,152.000 0.95740848
Buy 0.00004998 64,705.000 3.23395590
Sell 0.00004999 119,476.000 5.97260524
Buy 0.00004998 36,128.000 1.80567744

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106995 -0.00%
XLM/BTC 0.00000155 -2.52%
FDUSD/BTC 0.00001619 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001908 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000093 -15.45%
BNB/BTC 0.00901815 -1.25%
CHESS/BTC 0.00000073 -1.35%
MARS/BTC 0.00000089 1.14%
GLEEC/BTC 0.00000133 23.15%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050814 -0.00%
OK/BTC 0.000000042 -2.33%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000064 -1.54%
INF/BTC 0.00000010 25.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299993 -0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 -0.06%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001808 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000063 -7.35%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017256 -0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 15.62%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000004 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000078 0.00%
ETH/BTC 0.03914008 1.82%
ZCL/BTC 0.00000099 -1.98%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00000439 -8.54%
FTC/BTC 0.00000015 4.17%
VTC/BTC 0.00000087 1.16%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 4.17%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00017656 -0.03%
PROC/BTC 0.0000000015 200.00%
PPC/BTC 0.00000697 -0.85%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000189 0.00%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040497 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001888 0.11%
XRP/BTC 0.00000978 -0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001560 -0.06%
USDP/BTC 0.00002300 0.13%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy PEPI

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEPI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEPI

PEPI Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEPI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：34.58420403 USDT

Price Volume Total

Sell Orders TOTAL：23,934,213.457 PEPI

Price Volume Total