Trade History PEPI/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00004887 | 88,722.000 | 4.33584414 |
---|---|---|---|
Buy | 0.00004887 | 64,357.000 | 3.14512659 |
Buy | 0.00004886 | 3,277.000 | 0.16011422 |
Buy | 0.00004887 | 123,372.000 | 6.02918964 |
Sell | 0.00004886 | 10,371.000 | 0.50672706 |
Buy | 0.00004886 | 77,891.000 | 3.80575426 |
Buy | 0.00004887 | 55,330.000 | 2.70397710 |
Buy | 0.00004887 | 76,916.000 | 3.75888492 |
Sell | 0.00004886 | 166,148.000 | 8.11799128 |
Buy | 0.00004887 | 119,420.000 | 5.83605540 |
Buy | 0.00004887 | 91,941.000 | 4.49315667 |
Buy | 0.00004887 | 158,499.000 | 7.74584613 |
Buy | 0.00004886 | 106,467.000 | 5.20197762 |
Buy | 0.00004886 | 71,908.000 | 3.51342488 |
Buy | 0.00004887 | 7,091.000 | 0.34653717 |
Buy | 0.00004887 | 58,995.000 | 2.88308565 |
Sell | 0.00004887 | 66,472.000 | 3.24848664 |
Buy | 0.00004887 | 109,103.000 | 5.33186361 |
Buy | 0.00004887 | 111,336.000 | 5.44099032 |
Sell | 0.00004886 | 133,523.000 | 6.52393378 |
Sell | 0.00004886 | 120,560.000 | 5.89056160 |
Buy | 0.00004886 | 38,906.000 | 1.90094716 |
Buy | 0.00004886 | 164,051.000 | 8.01553186 |
Buy | 0.00004887 | 149,802.000 | 7.32082374 |
Sell | 0.00004886 | 163,869.000 | 8.00663934 |
Buy | 0.00004887 | 52,714.000 | 2.57613318 |
Buy | 0.00004886 | 45,374.000 | 2.21697364 |
Sell | 0.00004886 | 139,965.000 | 6.83868990 |
Buy | 0.00004887 | 68,088.000 | 3.32746056 |
Buy | 0.00004887 | 48,202.000 | 2.35563174 |
Sell | 0.00004887 | 119,540.000 | 5.84191980 |
Buy | 0.00004886 | 66,079.000 | 3.22861994 |
Buy | 0.00004886 | 110,968.000 | 5.42189648 |
Buy | 0.00004886 | 15,028.000 | 0.73426808 |
Buy | 0.00004887 | 21,024.000 | 1.02744288 |
Buy | 0.00004887 | 74,717.000 | 3.65141979 |
Buy | 0.00004886 | 83,799.000 | 4.09441914 |
Buy | 0.00004886 | 145,744.000 | 7.12105184 |
Sell | 0.00004887 | 173,117.000 | 8.46022779 |
Buy | 0.00004886 | 73,388.000 | 3.58573768 |
Buy | 0.00004886 | 51,255.000 | 2.50431930 |
Sell | 0.00004887 | 46,988.000 | 2.29630356 |
Sell | 0.00004886 | 133,442.000 | 6.51997612 |
Buy | 0.00004886 | 77,752.000 | 3.79896272 |
Buy | 0.00004887 | 54,087.000 | 2.64323169 |
Buy | 0.00004887 | 32,057.000 | 1.56662559 |
Buy | 0.00004886 | 179,919.000 | 8.79084234 |
Buy | 0.00004886 | 127,578.000 | 6.23346108 |
Buy | 0.00004887 | 120,517.000 | 5.88966579 |
Buy | 0.00004886 | 146,448.000 | 7.15544928 |
Sell | 0.00004887 | 127,807.000 | 6.24592809 |
Sell | 0.00004886 | 52,659.000 | 2.57291874 |
Sell | 0.00004887 | 86,632.000 | 4.23370584 |
Buy | 0.00004887 | 73,771.000 | 3.60518877 |
Buy | 0.00004886 | 158,836.000 | 7.76072696 |
Buy | 0.00004886 | 74,425.000 | 3.63640550 |
Sell | 0.00004887 | 39,839.000 | 1.94693193 |
Buy | 0.00004887 | 125,972.000 | 6.15625164 |
Buy | 0.00004887 | 52,009.000 | 2.54167983 |
Buy | 0.00004886 | 20,348.000 | 0.99420328 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000998 | -0.10% |
RVN/BTC | 0.00000018 | -5.26% |
LTC/BTC | 0.00083597 | 2.08% |
FDUSD/BTC | 0.00000923 | -0.11% |
DGB/BTC | 0.00000007 | -12.50% |
BNB/BTC | 0.00629296 | -0.00% |
CHESS/BTC | 0.00000106 | 0.95% |
MARS/BTC | 0.00000087 | 14.47% |
ZEC/BTC | 0.00043286 | -9.34% |
PIRATE/BTC | 0.00000019 | -5.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000011 | 10.00% |
XMR/BTC | 0.00309796 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000020 | -4.76% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000015 | -6.25% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 20.00% |
ZEN/BTC | 0.00009615 | -0.01% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000005 | 0.00% |
LHC/BTC | 0.000000004 | 33.33% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000023 | 9.52% |
ZCL/BTC | 0.00000061 | -1.61% |
XVG/BTC | 0.000000064 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000049 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000040 | -16.67% |
NS/BTC | 0.000000008 | 14.29% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000002 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 1.39999998 | -0.00% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000324 | 0.31% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | 0.00% |
SCSX/BTC | 0.00000053 | -7.02% |
SORA/BTC | 0.00000013 | 0.00% |
EUUS/BTC | 1.15490000 | 0.00% |
ETH/BTC | 0.02422006 | 0.54% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 6.67% |
BIS/BTC | 0.00000008 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000006 | -14.29% |
MNTIS/BTC | 0.00000061 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000068 | 0.00% |
XBY/BTC | 0.000000068 | -1.45% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000045 | -2.17% |
VTC/BTC | 0.00000060 | -3.23% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000022 | -4.35% |
HNC/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00007200 | -0.36% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000393 | -1.50% |
ETN/BTC | 0.000000019 | 26.67% |
YCE/BTC | 0.000000016 | -5.88% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.86587600 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000109 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000009 | 12.50% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | -8.33% |
DASH/BTC | 0.00025756 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000010 | -9.09% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | -0.05% |
XRP/BTC | 0.00003588 | -0.03% |
ADA/BTC | 0.00000770 | 1.85% |
USDC/BTC | 0.00001033 | -0.19% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy PEPI
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:30.78031546 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:23,906,722.061 PEPI
Price | Volume | Total |
---|