Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEN/USDT: Buy or sell PECONNECT for TetherUSDT
LAST PRICE:0.46999998  Buying Price: 0.08000001  Selling Price: 0.47000000  Highest Price:0.46999999  Lowest Price:0.46999998  24H CHANGE: 0.00%  24H VOLUME:3928 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEN/USDT

Type Price Volume Total
Sell 0.46999998 99.000 46.52999802
Sell 0.46999999 77.000 36.18999923
Buy 0.46999999 93.000 43.70999907
Buy 0.46999999 91.000 42.76999909
Buy 0.46999998 47.000 22.08999906
Sell 0.46999998 7.000 3.28999986
Sell 0.46999998 87.000 40.88999826
Sell 0.46999999 14.000 6.57999986
Sell 0.46999998 44.000 20.67999912
Buy 0.46999999 94.000 44.17999906
Sell 0.46999999 35.000 16.44999965
Buy 0.46999999 16.000 7.51999984
Buy 0.46999998 90.000 42.29999820
Sell 0.46999999 43.000 20.20999957
Buy 0.46999999 65.000 30.54999935
Buy 0.46999998 74.000 34.77999852
Sell 0.46999998 99.000 46.52999802
Buy 0.46999999 74.000 34.77999926
Buy 0.46999998 64.000 30.07999872
Buy 0.46999999 25.000 11.74999975
Buy 0.46999998 45.000 21.14999910
Buy 0.46999999 6.000 2.81999994
Buy 0.46999998 15.000 7.04999970
Buy 0.46999998 61.000 28.66999878
Buy 0.46999999 11.000 5.16999989
Buy 0.46999998 32.000 15.03999936
Buy 0.46999999 90.000 42.29999910
Sell 0.46999998 22.000 10.33999956
Buy 0.46999999 83.000 39.00999917
Buy 0.46999998 84.000 39.47999832
Buy 0.46999999 57.000 26.78999943
Sell 0.46999999 33.000 15.50999967
Buy 0.46999999 65.000 30.54999935
Sell 0.46999999 7.000 3.28999993
Buy 0.46999998 25.000 11.74999950
Buy 0.46999998 62.000 29.13999876
Buy 0.46999999 60.000 28.19999940
Buy 0.46999999 29.000 13.62999971
Sell 0.46999998 4.000 1.87999992
Sell 0.46999998 82.000 38.53999836
Sell 0.46999998 62.000 29.13999876
Sell 0.46999999 100.000 46.99999900
Sell 0.46999999 66.000 31.01999934
Buy 0.46999999 73.000 34.30999927
Sell 0.46999999 66.000 31.01999934
Sell 0.46999999 41.000 19.26999959
Buy 0.46999998 49.000 23.02999902
Buy 0.46999998 9.000 4.22999982
Buy 0.46999999 68.000 31.95999932
Buy 0.46999999 84.000 39.47999916
Buy 0.46999999 73.000 34.30999927
Sell 0.46999998 88.000 41.35999824
Buy 0.46999999 62.000 29.13999938
Buy 0.46999998 89.000 41.82999822
Sell 0.46999999 63.000 29.60999937
Buy 0.46999999 48.000 22.55999952
Buy 0.46999998 30.000 14.09999940
Sell 0.46999998 11.000 5.16999978
Buy 0.46999999 4.000 1.87999996
Sell 0.46999998 20.000 9.39999960

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001475 -2.25%
RVN/BTC 0.00000029 16.00%
LTC/BTC 0.00109496 -0.00%
XLM/BTC 0.00000143 0.00%
FDUSD/BTC 0.00001486 -0.07%
USEU/BTC 0.92406900 -0.34%
DIBC/BTC 0.000000014 7.69%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000010 -9.09%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000104 0.00%
BNB/BTC 0.00892308 -0.00%
CHESS/BTC 0.00000079 1.28%
MARS/BTC 0.00000075 0.00%
GLEEC/BTC 0.00000118 -11.94%
EUUS/BTC 1.08217000 0.34%
ZEC/BTC 0.00053205 -7.75%
OK/BTC 0.000000038 -2.56%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.78%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 0.00%
INF/BTC 0.00000007 -12.50%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250974 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000009 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000021 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014597 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000022 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000076 0.00%
XVG/BTC 0.000000069 1.47%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00024155 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000082 -16.33%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000043 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 -6.25%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000024 -11.11%
ETH/BTC 0.03749998 -0.74%
ZCL/BTC 0.00000071 -4.05%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 -0.16%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000019 -5.00%
MONA/BTC 0.00000372 0.00%
FTC/BTC 0.00000013 -7.14%
VTC/BTC 0.00000082 0.00%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 79.17%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018147 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000629 -1.72%
ETN/BTC 0.000000045 9.76%
KEMA/BTC 0.0000000179 0.00%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000413 -0.24%
DOGE/BTC 0.00000155 3.33%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 -5.26%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000033 -5.71%
DASH/BTC 0.00034852 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000014 -6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001888 -0.05%
XRP/BTC 0.00000889 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000694 -3.88%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001485 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy PEN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEN

PEN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：125.14105014 USDT

Price Volume Total

Sell Orders TOTAL：7,628.553 PEN

Price Volume Total