Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEN/USDT: Buy or sell PECONNECT for TetherUSDT
LAST PRICE:0.39999978  Buying Price: 0.08000007  Selling Price: 0.39999980  Highest Price:0.39999979  Lowest Price:0.39999978  24H CHANGE: 0.00%  24H VOLUME:3718 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEN/USDT

Type Price Volume Total
Sell 0.39999978 15.000 5.99999670
Buy 0.39999979 33.000 13.19999307
Sell 0.39999978 41.000 16.39999098
Sell 0.39999978 15.000 5.99999670
Sell 0.39999978 100.000 39.99997800
Buy 0.39999978 25.000 9.99999450
Sell 0.39999979 87.000 34.79998173
Buy 0.39999978 54.000 21.59998812
Buy 0.39999978 18.000 7.19999604
Sell 0.39999979 61.000 24.39998719
Buy 0.39999978 57.000 22.79998746
Buy 0.39999979 62.000 24.79998698
Buy 0.39999978 92.000 36.79997976
Buy 0.39999979 57.000 22.79998803
Sell 0.39999978 25.000 9.99999450
Buy 0.39999978 93.000 37.19997954
Sell 0.39999979 78.000 31.19998362
Buy 0.39999978 88.000 35.19998064
Buy 0.39999978 81.000 32.39998218
Buy 0.39999979 30.000 11.99999370
Sell 0.39999979 41.000 16.39999139
Sell 0.39999979 98.000 39.19997942
Sell 0.39999978 31.000 12.39999318
Buy 0.39999979 58.000 23.19998782
Buy 0.39999979 57.000 22.79998803
Buy 0.39999979 84.000 33.59998236
Buy 0.39999979 94.000 37.59998026
Buy 0.39999979 9.000 3.59999811
Buy 0.39999979 32.000 12.79999328
Sell 0.39999979 64.000 25.59998656
Buy 0.39999978 81.000 32.39998218
Sell 0.39999978 37.000 14.79999186
Buy 0.39999978 4.000 1.59999912
Sell 0.39999978 12.000 4.79999736
Sell 0.39999979 64.000 25.59998656
Buy 0.39999978 32.000 12.79999296
Buy 0.39999979 36.000 14.39999244
Sell 0.39999978 67.000 26.79998526
Buy 0.39999978 45.000 17.99999010
Buy 0.39999978 76.000 30.39998328
Buy 0.39999978 34.000 13.59999252
Buy 0.39999979 88.000 35.19998152
Sell 0.39999979 17.000 6.79999643
Buy 0.39999978 52.000 20.79998856
Buy 0.39999978 42.000 16.79999076
Buy 0.39999978 21.000 8.39999538
Buy 0.39999978 56.000 22.39998768
Buy 0.39999979 73.000 29.19998467
Sell 0.39999979 43.000 17.19999097
Buy 0.39999979 56.000 22.39998824
Buy 0.39999978 67.000 26.79998526
Buy 0.39999978 3.000 1.19999934
Buy 0.39999979 45.000 17.99999055
Buy 0.39999978 84.000 33.59998152
Buy 0.39999978 82.000 32.79998196
Sell 0.39999978 25.000 9.99999450
Buy 0.39999978 26.000 10.39999428
Buy 0.39999979 66.000 26.39998614
Buy 0.39999978 51.000 20.39998878
Sell 0.39999979 70.000 27.99998530

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000312 0.00%
DGB/BTC 0.00000024 0.00%
USDT/BTC 0.00003658 -2.09%
ETH/BTC 0.05989004 -0.66%
LTC/BTC 0.00242299 -0.42%
XMR/BTC 0.00544198 0.74%
BNB/BTC 0.00790506 -0.74%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000040 0.00%
DFNi/BTC 0.00000849 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000010 0.00%
HNC/BTC 0.00000017 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000122 0.83%
FS/BTC 0.000000000555 0.00%
MEME/BTC 0.00000007 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000168 0.00%
MARIA/BTC 0.000000003 0.00%
SV7/BTC 0.00000068 0.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000263 -3.66%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00012197 0.00%
STP/BTC 0.00000298 0.34%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000087 -26.89%
XQR/BTC 0.00000018 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 -50.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000035 -2.78%
ZEC/BTC 0.00097397 1.24%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000188 -6.47%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000093 0.00%
OK/BTC 0.00000013 8.33%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000007 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024906 -0.00%
HLP/BTC 0.00000455 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000014 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000060 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000281 -0.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000021 -4.55%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000446 0.22%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000015 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000009 -10.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 6.35%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000449 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027539 -1.53%
BCH/BTC 0.00429995 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007108 0.01%
MONGOc/BTC 0.00000299 0.34%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000288 -0.35%
RVN/BTC 0.00000058 3.57%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 1.94999998 -0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000048 -36.84%
QOGE/BTC 0.000000009 -10.00%
BTCS/BTC 0.00000109 0.93%
PUT/BTC 0.0000000259 0.00%
XVG/BTC 0.00000013 0.00%
SMART/BTC 0.000000009 -10.00%
FSCC/BTC 0.00004998 0.00%
JACK/BTC 0.00003596 -0.06%
AFR/BTC 0.0000000050 2.04%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000160 -0.62%
NS/BTC 0.000000019 0.00%
RAM/BTC 0.000000004 -20.00%
CTL/BTC 0.00000016 0.00%
SIGNA/BTC 0.000000062 0.00%
VECT/BTC 0.00004185 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000019 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000045 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000017 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 -1.27%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000017 0.00%
CHESS/BTC 0.00000689 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 1.14%
DEQ/BTC 0.000000068 -1.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000088 0.00%
TZC/BTC 0.0000000029 3.57%
SCAP/BTC 0.00000014 -6.67%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 4.76%
XBY/BTC 0.000000018 -28.00%
MONA/BTC 0.00001452 0.00%
MERI/BTC 0.000000022 4.76%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000164 0.61%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000024 -4.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000044 7.32%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000084 1.20%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00027586 0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001215 0.00%
CCX/BTC 0.00000262 -1.87%
ETN/BTC 0.00000009 12.50%
KEMA/BTC 0.0000000198 -0.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000032 -3.03%
VECO/BTC 0.000000004 -20.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001599 0.06%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000109 0.00%
MARTK/BTC 0.000000014 -6.67%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000061 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000008 33.33%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00000912 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000193 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 1.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000475 0.00%
XCZ/BTC 0.0000000098 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000010 -9.09%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000076 1.33%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000161 -1.83%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00098803 0.51%
VEGI/BTC 0.000000006 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000017 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 11.11%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000013 -7.14%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 1.15%
FIRO/BTC 0.00005489 0.02%
XRP/BTC 0.00001896 0.42%
EOS/BTC 0.00002133 0.09%
ADA/BTC 0.00000958 0.00%
WAVES/BTC 0.00005778 -0.03%
GUSD/BTC 0.00003837 0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003697 0.00%
USDP/BTC 0.00003838 0.00%
OKB/BTC 0.00161094 0.00%
HT/BTC 0.00009005 -0.01%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy PEN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEN

PEN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:124.09000098 USDT

Price Volume Total

Sell Orders TOTAL:5,628.994 PEN

Price Volume Total