Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEN/USDT: Buy or sell PECONNECT for TetherUSDT
LAST PRICE:0.46999998  Buying Price: 0.08000000  Selling Price: 0.47000000  Highest Price:0.46999999  Lowest Price:0.46999998  24H CHANGE: -0.00%  24H VOLUME:3382 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEN/USDT

Type Price Volume Total
Buy 0.46999998 74.000 34.77999852
Buy 0.46999999 47.000 22.08999953
Buy 0.46999998 74.000 34.77999852
Sell 0.46999998 68.000 31.95999864
Buy 0.46999998 86.000 40.41999828
Buy 0.46999999 81.000 38.06999919
Buy 0.46999998 46.000 21.61999908
Buy 0.46999999 38.000 17.85999962
Sell 0.46999998 75.000 35.24999850
Buy 0.46999999 49.000 23.02999951
Sell 0.46999998 20.000 9.39999960
Buy 0.46999999 49.000 23.02999951
Buy 0.46999998 58.000 27.25999884
Buy 0.46999999 9.000 4.22999991
Sell 0.46999999 16.000 7.51999984
Buy 0.46999998 14.000 6.57999972
Buy 0.46999999 74.000 34.77999926
Buy 0.46999999 45.000 21.14999955
Buy 0.46999998 71.000 33.36999858
Buy 0.46999999 39.000 18.32999961
Sell 0.46999999 54.000 25.37999946
Sell 0.46999999 57.000 26.78999943
Sell 0.46999999 36.000 16.91999964
Buy 0.46999999 47.000 22.08999953
Buy 0.46999999 87.000 40.88999913
Sell 0.46999999 63.000 29.60999937
Sell 0.46999999 21.000 9.86999979
Sell 0.46999999 3.000 1.40999997
Sell 0.46999998 14.000 6.57999972
Buy 0.46999999 51.000 23.96999949
Buy 0.46999999 18.000 8.45999982
Sell 0.46999998 2.000 0.93999996
Sell 0.46999998 3.000 1.40999994
Buy 0.46999998 7.000 3.28999986
Buy 0.46999998 70.000 32.89999860
Buy 0.46999999 75.000 35.24999925
Buy 0.46999998 19.000 8.92999962
Sell 0.46999998 78.000 36.65999844
Buy 0.46999999 34.000 15.97999966
Buy 0.46999999 20.000 9.39999980
Buy 0.46999999 14.000 6.57999986
Buy 0.46999998 16.000 7.51999968
Buy 0.46999999 20.000 9.39999980
Sell 0.46999998 37.000 17.38999926
Buy 0.46999999 55.000 25.84999945
Buy 0.46999999 27.000 12.68999973
Sell 0.46999998 42.000 19.73999916
Sell 0.46999999 49.000 23.02999951
Buy 0.46999999 42.000 19.73999958
Sell 0.46999999 92.000 43.23999908
Buy 0.46999999 53.000 24.90999947
Sell 0.46999999 63.000 29.60999937
Buy 0.46999998 100.000 46.99999800
Buy 0.46999999 57.000 26.78999943
Buy 0.46999998 64.000 30.07999872
Buy 0.46999999 83.000 39.00999917
Sell 0.46999999 92.000 43.23999908
Sell 0.46999999 6.000 2.81999994
Buy 0.46999998 54.000 25.37999892
Sell 0.46999998 8.000 3.75999984

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001599 -0.81%
RVN/BTC 0.00000029 3.57%
LTC/BTC 0.00108295 2.55%
XLM/BTC 0.00000150 0.00%
FDUSD/BTC 0.00001610 -0.06%
USEU/BTC 0.91113700 0.01%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000099 0.00%
BNB/BTC 0.00991705 9.71%
CHESS/BTC 0.00000071 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000279 0.36%
EUUS/BTC 1.09753000 -0.01%
ZEC/BTC 0.00046907 3.65%
OK/BTC 0.000000042 0.00%
PIRATE/BTC 0.00000029 -9.38%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000007 16.67%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00451991 -0.00%
YOC/BTC 0.0000000004 100.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000010 -9.09%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014598 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001807 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000022 -4.35%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000076 4.11%
XVG/BTC 0.000000069 1.47%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00024157 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 -0.67%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000053 23.26%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 3.64%
SORA/BTC 0.00000024 0.00%
ETH/BTC 0.03968997 1.40%
ZCL/BTC 0.00000196 0.51%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000018 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 -0.21%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000384 -4.71%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000083 0.00%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000008 -11.11%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018152 -0.09%
PROC/BTC 0.0000000006 0.00%
PPC/BTC 0.00000755 0.67%
ETN/BTC 0.000000044 0.00%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000546 -0.18%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000036 12.50%
DASH/BTC 0.00038946 4.32%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000028 -3.45%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.11%
XRP/BTC 0.00000919 0.11%
EOS/BTC 0.00000850 -0.35%
ADA/BTC 0.00000647 -0.61%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002297 -0.13%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy PEN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEN

PEN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：124.02105 USDT

Price Volume Total

Sell Orders TOTAL：7,628.553 PEN

Price Volume Total