Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEN/USDT: Buy or sell PECONNECT for TetherUSDT
LAST PRICE:0.46999998  Buying Price: 0.08000000  Selling Price: 0.47000000  Highest Price:0.46999998  Lowest Price:0.46999998  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEN/USDT

Type Price Volume Total
Buy 0.46999998 76.000 35.71999848
Sell 0.46999999 71.000 33.36999929
Sell 0.46999998 100.000 46.99999800
Buy 0.46999998 47.000 22.08999906
Sell 0.46999999 45.000 21.14999955
Buy 0.46999999 63.000 29.60999937
Buy 0.46999998 31.000 14.56999938
Sell 0.46999999 80.000 37.59999920
Buy 0.46999999 52.000 24.43999948
Sell 0.46999999 22.000 10.33999978
Buy 0.46999998 43.000 20.20999914
Buy 0.46999999 21.000 9.86999979
Buy 0.46999999 22.000 10.33999978
Buy 0.46999999 1.000 0.46999999
Buy 0.46999998 24.000 11.27999952
Sell 0.46999999 91.000 42.76999909
Buy 0.46999998 89.000 41.82999822
Sell 0.46999998 53.000 24.90999894
Sell 0.46999999 71.000 33.36999929
Buy 0.46999999 51.000 23.96999949
Sell 0.46999998 49.000 23.02999902
Buy 0.46999998 92.000 43.23999816
Sell 0.46999998 46.000 21.61999908
Buy 0.46999999 85.000 39.94999915
Buy 0.46999999 49.000 23.02999951
Sell 0.46999999 9.000 4.22999991
Sell 0.46999998 36.000 16.91999928
Buy 0.46999998 11.000 5.16999978
Buy 0.46999998 100.000 46.99999800
Sell 0.46999999 82.000 38.53999918
Buy 0.46999998 91.000 42.76999818
Sell 0.46999999 71.000 33.36999929
Buy 0.46999999 34.000 15.97999966
Buy 0.46999999 85.000 39.94999915
Buy 0.46999999 97.000 45.58999903
Buy 0.46999999 55.000 25.84999945
Sell 0.46999998 8.000 3.75999984
Buy 0.46999999 5.000 2.34999995
Buy 0.46999998 87.000 40.88999826
Buy 0.46999999 25.000 11.74999975
Buy 0.46999998 11.000 5.16999978
Sell 0.46999998 23.000 10.80999954
Buy 0.46999998 75.000 35.24999850
Sell 0.46999998 94.000 44.17999812
Buy 0.46999999 30.000 14.09999970
Buy 0.46999999 42.000 19.73999958
Buy 0.46999998 14.000 6.57999972
Buy 0.46999999 16.000 7.51999984
Buy 0.46999998 29.000 13.62999942
Buy 0.46999998 96.000 45.11999808
Buy 0.46999998 38.000 17.85999924
Sell 0.46999998 18.000 8.45999964
Buy 0.46999999 16.000 7.51999984
Sell 0.46999999 88.000 41.35999912
Buy 0.46999999 62.000 29.13999938
Buy 0.46999998 14.000 6.57999972
Buy 0.46999999 9.000 4.22999991
Buy 0.46999998 42.000 19.73999916
Buy 0.46999999 89.000 41.82999911
Buy 0.46999998 60.000 28.19999880

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 -0.10%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00081996 1.24%
FDUSD/BTC 0.00001018 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629295 -0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 2.44%
ZEC/BTC 0.00040399 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309794 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009616 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000095 -1.04%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -18.37%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000056 1.82%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285006 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000038 -7.32%
VTC/BTC 0.00000074 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007227 0.35%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -3.25%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86258900 -1.07%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PEN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEN

PEN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：124.02105 USDT

Price Volume Total

Sell Orders TOTAL：7,628.553 PEN

Price Volume Total