Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEN/USDT: Buy or sell PECONNECT for TetherUSDT
LAST PRICE:0.46999998  Buying Price: 0.08000000  Selling Price: 0.47000000  Highest Price:0.46999999  Lowest Price:0.46999998  24H CHANGE: -0.00%  24H VOLUME:3748 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEN/USDT

Type Price Volume Total
Buy 0.46999998 53.000 24.90999894
Buy 0.46999999 89.000 41.82999911
Buy 0.46999999 35.000 16.44999965
Buy 0.46999999 51.000 23.96999949
Sell 0.46999998 91.000 42.76999818
Buy 0.46999998 42.000 19.73999916
Sell 0.46999998 100.000 46.99999800
Buy 0.46999998 16.000 7.51999968
Buy 0.46999999 99.000 46.52999901
Buy 0.46999999 54.000 25.37999946
Buy 0.46999999 26.000 12.21999974
Buy 0.46999998 1.000 0.46999998
Buy 0.46999999 97.000 45.58999903
Buy 0.46999999 77.000 36.18999923
Buy 0.46999998 93.000 43.70999814
Buy 0.46999999 56.000 26.31999944
Buy 0.46999999 11.000 5.16999989
Sell 0.46999998 63.000 29.60999874
Buy 0.46999998 37.000 17.38999926
Buy 0.46999999 60.000 28.19999940
Sell 0.46999999 34.000 15.97999966
Sell 0.46999998 5.000 2.34999990
Sell 0.46999998 17.000 7.98999966
Buy 0.46999999 98.000 46.05999902
Buy 0.46999999 34.000 15.97999966
Buy 0.46999999 19.000 8.92999981
Buy 0.46999998 91.000 42.76999818
Buy 0.46999999 83.000 39.00999917
Buy 0.46999998 20.000 9.39999960
Buy 0.46999998 61.000 28.66999878
Sell 0.46999999 26.000 12.21999974
Buy 0.46999998 85.000 39.94999830
Sell 0.46999999 94.000 44.17999906
Sell 0.46999998 18.000 8.45999964
Buy 0.46999998 55.000 25.84999890
Buy 0.46999998 51.000 23.96999898
Buy 0.46999998 11.000 5.16999978
Buy 0.46999998 41.000 19.26999918
Buy 0.46999998 10.000 4.69999980
Buy 0.46999998 56.000 26.31999888
Buy 0.46999998 76.000 35.71999848
Sell 0.46999999 18.000 8.45999982
Buy 0.46999999 56.000 26.31999944
Sell 0.46999998 43.000 20.20999914
Sell 0.46999999 55.000 25.84999945
Buy 0.46999999 24.000 11.27999976
Buy 0.46999998 70.000 32.89999860
Sell 0.46999998 20.000 9.39999960
Buy 0.46999998 8.000 3.75999984
Sell 0.46999998 46.000 21.61999908
Buy 0.46999998 78.000 36.65999844
Buy 0.46999998 55.000 25.84999890
Sell 0.46999998 67.000 31.48999866
Buy 0.46999999 14.000 6.57999986
Sell 0.46999999 80.000 37.59999920
Buy 0.46999998 79.000 37.12999842
Buy 0.46999999 37.000 17.38999963
Buy 0.46999998 9.000 4.22999982
Sell 0.46999999 62.000 29.13999938
Buy 0.46999998 79.000 37.12999842

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001039 3.08%
LTC/BTC 0.00121998 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000019 5.56%
LOG/BTC 0.00000034 -2.86%
BNB/BTC 0.00673997 -0.00%
CHESS/BTC 0.00000103 -0.96%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056879 0.01%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 -4.35%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 20.00%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001592 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000049 -2.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 8.79%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000442 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163104 0.00%
ZCL/BTC 0.00000094 2.17%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 -25.00%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000003 50.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017272 -0.10%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000460 -1.08%
ETN/BTC 0.000000032 6.67%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000313 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000019 11.76%
DASH/BTC 0.00040647 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 12.50%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003388 0.00%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PEN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEN

PEN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：124.02105 USDT

Price Volume Total

Sell Orders TOTAL：7,628.553 PEN

Price Volume Total