Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEN/USDT: Buy or sell PECONNECT for TetherUSDT
LAST PRICE:0.46999998  Buying Price: 0.08000000  Selling Price: 0.47000000  Highest Price:0.46999999  Lowest Price:0.46999998  24H CHANGE: 0.00%  24H VOLUME:2854 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEN/USDT

Type Price Volume Total
Buy 0.46999998 2.000 0.93999996
Buy 0.46999999 53.000 24.90999947
Buy 0.46999999 52.000 24.43999948
Sell 0.46999999 31.000 14.56999969
Buy 0.46999998 60.000 28.19999880
Buy 0.46999999 18.000 8.45999982
Buy 0.46999998 1.000 0.46999998
Sell 0.46999998 36.000 16.91999928
Sell 0.46999999 17.000 7.98999983
Buy 0.46999999 22.000 10.33999978
Sell 0.46999998 98.000 46.05999804
Sell 0.46999999 59.000 27.72999941
Buy 0.46999998 6.000 2.81999988
Buy 0.46999999 57.000 26.78999943
Buy 0.46999998 40.000 18.79999920
Buy 0.46999999 41.000 19.26999959
Buy 0.46999998 84.000 39.47999832
Sell 0.46999999 77.000 36.18999923
Buy 0.46999999 21.000 9.86999979
Buy 0.46999998 6.000 2.81999988
Buy 0.46999998 58.000 27.25999884
Buy 0.46999998 58.000 27.25999884
Sell 0.46999998 1.000 0.46999998
Sell 0.46999998 7.000 3.28999986
Buy 0.46999998 32.000 15.03999936
Sell 0.46999998 45.000 21.14999910
Buy 0.46999998 78.000 36.65999844
Buy 0.46999998 9.000 4.22999982
Sell 0.46999999 72.000 33.83999928
Buy 0.46999999 59.000 27.72999941
Buy 0.46999999 68.000 31.95999932
Buy 0.46999998 92.000 43.23999816
Buy 0.46999998 5.000 2.34999990
Buy 0.46999998 90.000 42.29999820
Buy 0.46999998 4.000 1.87999992
Buy 0.46999999 40.000 18.79999960
Buy 0.46999999 17.000 7.98999983
Sell 0.46999998 94.000 44.17999812
Buy 0.46999998 23.000 10.80999954
Sell 0.46999998 20.000 9.39999960
Sell 0.46999998 49.000 23.02999902
Buy 0.46999998 73.000 34.30999854
Sell 0.46999999 38.000 17.85999962
Buy 0.46999999 75.000 35.24999925
Buy 0.46999999 69.000 32.42999931
Sell 0.46999999 16.000 7.51999984
Sell 0.46999998 11.000 5.16999978
Buy 0.46999998 27.000 12.68999946
Buy 0.46999998 45.000 21.14999910
Buy 0.46999999 68.000 31.95999932
Sell 0.46999999 11.000 5.16999989
Buy 0.46999999 1.000 0.46999999
Buy 0.46999998 7.000 3.28999986
Buy 0.46999999 87.000 40.88999913
Buy 0.46999998 23.000 10.80999954
Sell 0.46999998 2.000 0.93999996
Sell 0.46999999 30.000 14.09999970
Buy 0.46999999 52.000 24.43999948
Sell 0.46999999 26.000 12.21999974
Sell 0.46999998 100.000 46.99999800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001019 3.98%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098509 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637505 0.52%
CHESS/BTC 0.00000099 1.02%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040096 -7.37%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00328998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000027 -3.57%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009613 -0.01%
VAL/BTC 0.00000692 0.14%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000013 8.33%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000024 0.00%
ZCL/BTC 0.00000082 1.23%
XVG/BTC 0.000000088 -1.12%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999998 -0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000012 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02500000 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000003 -25.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000048 -2.04%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00007229 -0.01%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000395 2.33%
ETN/BTC 0.000000008 -46.67%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.60%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
SKY/BTC 0.00000023 4.55%
DASH/BTC 0.00025755 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PEN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEN

PEN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：124.02105 USDT

Price Volume Total

Sell Orders TOTAL：7,628.553 PEN

Price Volume Total