Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEC/ETH: Buy or sell PovertyEradicationCoin for ETH
LAST BTC PRICE:0.00000004  Buying Price: 0.00000001  Selling Price: 0.00000011  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEC/ETH

Type Price Volume Total
Sell 0.00000004 111,069.620 0.00444278
Buy 0.00000004 99,100.000 0.00396400
Buy 0.00000005 99,800.000 0.00499000
Buy 0.00000004 99,100.000 0.00396400
Sell 0.00000004 306,780.448 0.01227121
Buy 0.00000005 110,000.000 0.00550000
Buy 0.00000010 580.000 0.00005800
Sell 0.00000005 6,948.267 0.00034741
Sell 0.00000004 32,090.000 0.00128360
Buy 0.00000004 15,075.413 0.00060301
Sell 0.00000004 15,075.412 0.00060301
Sell 0.00000011 255.000 0.00002805
Sell 0.00000010 187,614.000 0.01876140
Sell 0.00000010 128,368.000 0.01283680
Buy 0.00000011 325,436.684 0.03579803
Sell 0.00000011 655.000 0.00007205
Sell 0.00000011 555.000 0.00006105
Sell 0.00000011 111.000 0.00001221
Sell 0.00000011 1,000.000 0.00011000
Sell 0.00000009 8,567.685 0.00077109
Sell 0.00000004 15,075.414 0.00060301
Buy 0.00000004 15,075.413 0.00060301
Buy 0.00000003 692.000 0.00002076
Buy 0.00000002 72,791.826 0.00145583
Buy 0.00000001 10,000.000 0.00010000
Buy 0.00000001 1,111.000 0.00001111
Buy 0.00000009 2,800.000 0.00025200
Buy 0.00000009 1,250.000 0.00011250
Sell 0.00000001 111,111.000 0.00111111
Buy 0.00000002 2,000.000 0.00004000
Buy 0.00000001 100,000.000 0.00100000
Sell 0.00000002 8,000.000 0.00016000
Sell 0.00000004 7,577.341 0.00030309
Buy 0.00000006 2,000.000 0.00012000
Sell 0.00000007 187,801.908 0.01314613
Sell 0.00000010 132,140.000 0.01321400
Buy 0.00000010 100,000.000 0.01000000
Sell 0.00000009 495.552 0.00004459
Buy 0.00000010 448.000 0.00004480
Sell 0.00000007 310,000.000 0.02170000
Buy 0.00000008 168,441.250 0.01347530
Buy 0.00000008 60,000.000 0.00480000
Buy 0.00000009 131.555 0.00001183
Sell 0.00000008 50,845.104 0.00406760
Sell 0.00000010 593.000 0.00005930
Sell 0.00000010 120,000.000 0.01200000
Sell 0.00000010 100,000.000 0.01000000
Sell 0.00000010 12,000.000 0.00120000
Sell 0.00000010 20,000.000 0.00200000
Sell 0.00000010 40,000.000 0.00400000
Sell 0.00000010 90,000.000 0.00900000
Buy 0.00000010 50,801.000 0.00508010
Buy 0.00000010 1,000.000 0.00010000
Sell 0.00000010 80,000.000 0.00800000
Buy 0.00000010 69,000.000 0.00690000
Buy 0.00000010 8,800.000 0.00088000
Sell 0.00000010 70,000.000 0.00700000
Sell 0.00000010 60,000.000 0.00600000
Buy 0.00000010 81,000.000 0.00810000
Buy 0.00000010 313,000.000 0.03130000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.12%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 1.28%
CSR/BTC 0.00066605 0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 0.00%
SORA/BTC 0.00000140 -3.45%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000490 -44.32%
UNN/BTC 0.00019811 0.00%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044499 11.25%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611834 -0.02%
BSV/BTC 0.03660005 -0.00%
EUNO/BTC 0.00000053 3.92%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000603 -0.17%
BIS/BTC 0.00001487 5.16%
OK/BTC 0.00000406 -1.22%
DEQ/BTC 0.00000007 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 44.44%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149988 -0.00%
XMR/BTC 0.00757408 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125333 -0.53%
BCH/BTC 0.03840443 0.09%
VECT/BTC 0.00000047 -2.08%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 2.02%
BLTG/BTC 0.00000058 9.43%
BYG/BTC 0.00036993 -0.01%
ARMS/BTC 0.00000178 -0.56%
RADS/BTC 0.00006079 0.00%
777/BTC 0.00000039 -2.50%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680278 0.03%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 -50.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002929 4.46%
BTCONE/BTC 0.00000050 0.00%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002298 -0.09%
FTC/BTC 0.00000113 -3.42%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000052 -18.75%
SIERRA/BTC 0.00000204 39.73%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000102 -14.29%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107228 4.08%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013277 11.37%
TRX/BTC 0.00000202 -5.16%
1X2/BTC 0.00000690 0.73%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000043 19.44%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00132124 -0.00%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.86%
NG/BTC 0.00000006 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000003 0.00%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000040 -6.98%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 -0.43%
ETN/BTC 0.00000047 -6.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 33.33%
BSH/BTC 0.00009856 6.77%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -16.67%
FLDC/BTC 0.00000008 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.13%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000377 -2.58%
INSN/BTC 0.00000049 -5.77%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -53.33%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000072 -6.49%
EZY/BTC 0.00000276 0.36%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005811 -0.97%
SATC/BTC 0.00000988 -0.70%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005470 1.32%
ETNX/BTC 0.00000072 2.86%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 -7.07%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.26%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00980690 -1.07%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000023 35.29%
SCSX/BTC 0.00000177 -25.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 0.00%
DCW/BTC 0.00000003 -57.14%
ACR/BTC 0.00000035 -20.45%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000005 -28.57%
TFG1/BTC 0.00008940 9.90%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000769 0.00%
XZC/BTC 0.00059396 -0.07%
EOS/BTC 0.00042326 -0.01%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001021 3.24%
WAVES/BTC 0.00010049 -0.01%
GUSD/BTC 0.00011381 0.42%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015038 -0.76%
PAX/BTC 0.00013751 -0.40%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -2.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003978 0.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PEC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PEC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell PEC

PEC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PEC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.000424 ETH

Price Volume Total

Sell Orders TOTAL:6,135,385.721 PEC

Price Volume Total