Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEC/ETH: Buy or sell PovertyEradicationCoin for ETH
LAST PRICE:0.00000001  Buying Price: 0.00000001  Selling Price: 0.00000064  Highest Price:0.00000228  Lowest Price:0.00000228  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEC/ETH

Type Price Volume Total
Buy 0.00000001 350,000.000 0.00350000
Sell 0.00000001 360,000.000 0.00360000
Sell 0.00000001 1,000,000.000 0.01000000
Sell 0.00000001 809,941.000 0.00809941
Sell 0.00000001 6,986.007 0.00006986
Sell 0.00000001 101,000.000 0.00101000
Buy 0.00000001 100,000.000 0.00100000
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000003 400,000.000 0.01200000
Buy 0.00000006 50,000.000 0.00300000
Buy 0.00000006 71,222.000 0.00427332
Buy 0.00000007 10,000.000 0.00070000
Sell 0.00000006 101,575.222 0.00609451
Buy 0.00000009 190,000.000 0.01710000
Sell 0.00000007 10,000.000 0.00070000
Buy 0.00000010 130,000.000 0.01300000
Sell 0.00000009 190,000.000 0.01710000
Sell 0.00000010 84,591.157 0.00845911
Sell 0.00000010 731.268 0.00007312
Sell 0.00000010 22,477.500 0.00224775
Sell 0.00000010 15,221.000 0.00152210
Buy 0.00000011 22,500.000 0.00247500
Sell 0.00000011 152.902 0.00001681
Buy 0.00000180 32.000 0.00005760
Sell 0.00000010 6,979.075 0.00069790
Sell 0.00000010 8,791.200 0.00087912
Buy 0.00000010 8,691.200 0.00086912
Buy 0.00000010 100.000 0.00001000
Sell 0.00000011 499.500 0.00005494
Buy 0.00000011 398.511 0.00004383
Buy 0.00000011 100.989 0.00001110
Buy 0.00000279 500.000 0.00139500
Sell 0.00000009 166.611 0.00001499
Buy 0.00000009 166.611 0.00001499
Sell 0.00000006 19,646.778 0.00117880
Sell 0.00000009 166.611 0.00001499
Buy 0.00000009 166.611 0.00001499
Buy 0.00000033 31.000 0.00001023
Sell 0.00000033 31.000 0.00001023
Sell 0.00000029 20,000.000 0.00580000
Buy 0.00000029 20,000.000 0.00580000
Buy 0.00000066 81.000 0.00005346
Sell 0.00000066 81.000 0.00005346
Sell 0.00000065 16.000 0.00001040
Buy 0.00000065 16.000 0.00001040
Sell 0.00000006 1,000,000.000 0.06000000
Buy 0.00000006 998,500.000 0.05991000
Buy 0.00000006 1,500.000 0.00009000
Sell 0.00000075 25.000 0.00001875
Sell 0.00000080 85.000 0.00006800
Buy 0.00000080 169.000 0.00013520
Sell 0.00000079 59.000 0.00004661
Sell 0.00000050 87.000 0.00004350
Buy 0.00000050 87.000 0.00004350
Buy 0.00000004 400.000 0.00001600
Sell 0.00000056 695.848 0.00038967
Buy 0.00000056 1,328.720 0.00074408
Sell 0.00000056 100.000 0.00005600
Sell 0.00000056 100.000 0.00005600
Sell 0.00000056 300.000 0.00016800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299998 1.66%
TRX/BTC 0.00000104 10.64%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000399 -2.21%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000247 0.41%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00014747 9.25%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000044 25.71%
PIRATE/BTC 0.00000198 0.00%
JSB/BTC 0.00002648 0.04%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000844 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 16.67%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -7.14%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 -66.67%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000009 28.57%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002992 -0.07%
DOGES/BTC 0.00023898 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257988 2.88%
BSV/BTC 0.00395428 0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000016 -33.33%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000128 -0.78%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000029 61.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007989 0.00%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011618 -1.25%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000159 -1.85%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001699 0.06%
PIVX/BTC 0.00002501 -27.95%
XMR/BTC 0.00431196 9.00%
DOGE/BTC 0.00000117 9.35%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005098 -0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.00%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 10.34%
PYRK/BTC 0.00000036 33.33%
NBXC/BTC 0.00000005 400.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000268 -0.37%
XNC/BTC 0.00001008 -56.85%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00598995 25.84%
DCNTR/BTC 0.00002798 0.04%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.52%
ZEN/BTC 0.00111925 7.52%
BCH/BTC 0.01077608 -5.89%
TUBE/BTC 0.00000027 22.73%
BLTG/BTC 0.00000051 -8.93%
ARMS/BTC 0.00000061 -4.69%
VAL/BTC 0.00004080 0.07%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 -1.02%
JBX/BTC 0.00000035 -2.78%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00376136 0.63%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 2.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000068 -4.23%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000006 20.00%
DEQ/BTC 0.00000486 0.21%
ZCL/BTC 0.00000615 -5.53%
DDK/BTC 0.00010551 -0.02%
MONA/BTC 0.00004291 8.41%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000337 -0.30%
FTC/BTC 0.00000116 22.11%
VTC/BTC 0.00001043 -2.16%
QRK/BTC 0.00000029 -3.33%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000189 1.07%
XGS/BTC 0.00000003 50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 14.63%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -31.58%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027334 -0.04%
VDL/BTC 0.00000074 -3.90%
USDT/BTC 0.00002081 -0.10%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084334 1.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000189 2.16%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 10.45%
ETN/BTC 0.00000025 -46.81%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00002216 33.82%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000991 -0.60%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00002467 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 -25.00%
PASC/BTC 0.00000345 0.00%
INSN/BTC 0.00000033 3.12%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000031 24.00%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000108 28.57%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004209 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000004 33.33%
DASH/BTC 0.00540783 1.44%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000268 16.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 15.79%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 -17.86%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000499 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000153 35.40%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000837 -1.65%
FIRO/BTC 0.00010683 -6.80%
EOS/BTC 0.00008874 -0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000748 6.40%
WAVES/BTC 0.00019826 5.14%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001909 5.01%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PEC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PEC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell PEC

PEC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PEC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.0871 ETH

Price Volume Total

Sell Orders TOTAL:5,659,871.897 PEC

Price Volume Total