Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEC/ETH: Buy or sell PovertyEradicationCoin for ETH
LAST BTC PRICE:0.00000010  Buying Price: 0.00000011  Selling Price: 0.00000079  Highest Price:0.00000079  Lowest Price:0.00000079  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEC/ETH

Type Price Volume Total
Buy 0.00000010 70,390.000 0.00703900
Sell 0.00000010 70,390.000 0.00703900
Buy 0.00000010 6,300.000 0.00063000
Sell 0.00000010 5,000.000 0.00050000
Sell 0.00000010 1,300.000 0.00013000
Sell 0.00000003 2,147.000 0.00006441
Sell 0.00000002 153,009.851 0.00306019
Buy 0.00000003 53,300.000 0.00159900
Sell 0.00000003 186,500.000 0.00559500
Buy 0.00000003 133,200.000 0.00399600
Sell 0.00000006 15,000.000 0.00090000
Buy 0.00000006 15,000.000 0.00090000
Buy 0.00000009 279,404.072 0.02514636
Buy 0.00000002 17,117.878 0.00034235
Sell 0.00000002 17,117.878 0.00034235
Sell 0.00000004 1,299.699 0.00005198
Sell 0.00000004 111,069.620 0.00444278
Buy 0.00000004 99,100.000 0.00396400
Sell 0.00000004 306,780.448 0.01227121
Buy 0.00000004 99,100.000 0.00396400
Buy 0.00000005 110,000.000 0.00550000
Buy 0.00000005 99,800.000 0.00499000
Buy 0.00000010 580.000 0.00005800
Sell 0.00000005 6,948.267 0.00034741
Sell 0.00000004 32,090.000 0.00128360
Buy 0.00000004 15,075.413 0.00060301
Sell 0.00000004 15,075.412 0.00060301
Sell 0.00000010 187,614.000 0.01876140
Buy 0.00000011 325,436.684 0.03579803
Sell 0.00000011 255.000 0.00002805
Sell 0.00000011 1,000.000 0.00011000
Sell 0.00000010 128,368.000 0.01283680
Sell 0.00000011 555.000 0.00006105
Sell 0.00000009 8,567.685 0.00077109
Sell 0.00000011 655.000 0.00007205
Sell 0.00000011 111.000 0.00001221
Sell 0.00000004 15,075.414 0.00060301
Buy 0.00000004 15,075.413 0.00060301
Buy 0.00000001 10,000.000 0.00010000
Buy 0.00000003 692.000 0.00002076
Buy 0.00000001 1,111.000 0.00001111
Buy 0.00000002 72,791.826 0.00145583
Buy 0.00000009 2,800.000 0.00025200
Buy 0.00000009 1,250.000 0.00011250
Sell 0.00000001 111,111.000 0.00111111
Buy 0.00000001 100,000.000 0.00100000
Buy 0.00000002 2,000.000 0.00004000
Sell 0.00000002 8,000.000 0.00016000
Buy 0.00000006 2,000.000 0.00012000
Sell 0.00000004 7,577.341 0.00030309
Sell 0.00000007 187,801.908 0.01314613
Sell 0.00000010 132,140.000 0.01321400
Sell 0.00000009 495.552 0.00004459
Buy 0.00000010 100,000.000 0.01000000
Buy 0.00000010 448.000 0.00004480
Buy 0.00000009 131.555 0.00001183
Buy 0.00000008 60,000.000 0.00480000
Sell 0.00000007 310,000.000 0.02170000
Buy 0.00000008 168,441.250 0.01347530
Sell 0.00000008 50,845.104 0.00406760

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 36.84%
SORA/BTC 0.00000116 -3.33%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.04%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00031998 60.01%
MTNS/BTC 0.00000003 50.00%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00055998 -1.93%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474108 -0.01%
BSV/BTC 0.02622048 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000508 1.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000718 0.98%
BIS/BTC 0.00000777 7.62%
OK/BTC 0.00000341 16.38%
DEQ/BTC 0.00000003 200.00%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00005047 0.10%
ETH/BTC 0.02179998 0.00%
XMR/BTC 0.00790305 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000679 -9.22%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000025 -46.81%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009679 13.99%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086974 -0.00%
BCH/BTC 0.03476479 1.53%
VECT/BTC 0.00000061 -3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000083 1.22%
BLTG/BTC 0.00000169 -2.87%
ARMS/BTC 0.00000152 -1.94%
RADS/BTC 0.00006495 0.00%
777/BTC 0.00000007 16.67%
STO/BTC 0.00000068 -73.23%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604533 0.07%
GLT/BTC 0.00000014 0.00%
CHRT/BTC 0.00000793 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000211 -2.76%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002453 -0.04%
BTCONE/BTC 0.00000033 -5.71%
MONA/BTC 0.00018978 0.01%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002292 0.04%
FTC/BTC 0.00000103 4.04%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000083 -1.19%
ZEON/BTC 0.00000017 -10.53%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000236 -1.67%
SIERRA/BTC 0.00000069 -5.48%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 7.50%
IRA/BTC 0.00000124 2.48%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000038 -11.63%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00074906 0.02%
VDL/BTC 0.00000121 0.00%
USDT/BTC 0.00015516 4.33%
TRX/BTC 0.00000188 8.05%
1X2/BTC 0.00001098 0.00%
CATO/BTC 0.00000098 -2.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102939 0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000008 -20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000194 0.52%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000807 0.75%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00010012 -1.53%
YOC/BTC 0.00000007 16.67%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000397 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.96%
INSN/BTC 0.00000039 -11.36%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 15.38%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000045 7.14%
MCPC/BTC 0.00000099 -2.94%
HELP/BTC 0.00000283 272.37%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005897 0.24%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000124 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000009 80.00%
DASH/BTC 0.01014101 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 0.00%
SCSX/BTC 0.00003497 -0.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 200.00%
ACR/BTC 0.00000035 -14.63%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000767 5.94%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000006 100.00%
TFG1/BTC 0.00025069 -0.05%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000657 4.12%
XZC/BTC 0.00047009 -0.01%
EOS/BTC 0.00034659 -0.14%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001001 0.81%
WAVES/BTC 0.00014054 0.00%
GUSD/BTC 0.00014897 -0.32%
WHEN/BTC 0.00000060 13.21%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000235 1.73%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004791 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PEC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PEC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell PEC

PEC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PEC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.09345282 ETH

Price Volume Total

Sell Orders TOTAL:6,061,922.356 PEC

Price Volume Total