Trade History PCASH/USDT
Type | Price | Volume | Total |
---|
Buy | 0.04599999 | 345.000 | 15.86999655 |
---|---|---|---|
Sell | 0.04599998 | 156.000 | 7.17599688 |
Buy | 0.04599999 | 410.000 | 18.85999590 |
Buy | 0.04599998 | 130.000 | 5.97999740 |
Buy | 0.04599998 | 217.000 | 9.98199566 |
Buy | 0.04599998 | 240.000 | 11.03999520 |
Buy | 0.04599999 | 303.000 | 13.93799697 |
Buy | 0.04599998 | 438.000 | 20.14799124 |
Sell | 0.04599998 | 579.000 | 26.63398842 |
Buy | 0.04599998 | 162.000 | 7.45199676 |
Sell | 0.04599999 | 229.000 | 10.53399771 |
Buy | 0.04599998 | 248.000 | 11.40799504 |
Sell | 0.04599999 | 424.000 | 19.50399576 |
Sell | 0.04599999 | 572.000 | 26.31199428 |
Buy | 0.04599998 | 121.000 | 5.56599758 |
Buy | 0.04599998 | 490.000 | 22.53999020 |
Sell | 0.04599999 | 581.000 | 26.72599419 |
Sell | 0.04599999 | 504.000 | 23.18399496 |
Sell | 0.04599998 | 120.000 | 5.51999760 |
Buy | 0.04599998 | 536.000 | 24.65598928 |
Sell | 0.04599999 | 439.000 | 20.19399561 |
Sell | 0.04599998 | 238.000 | 10.94799524 |
Buy | 0.04599998 | 41.000 | 1.88599918 |
Sell | 0.04599998 | 541.000 | 24.88598918 |
Buy | 0.04599999 | 376.000 | 17.29599624 |
Buy | 0.04599999 | 64.000 | 2.94399936 |
Buy | 0.04599998 | 54.000 | 2.48399892 |
Buy | 0.04599998 | 444.000 | 20.42399112 |
Sell | 0.04599999 | 46.000 | 2.11599954 |
Buy | 0.04599998 | 474.000 | 21.80399052 |
Buy | 0.04599998 | 99.000 | 4.55399802 |
Buy | 0.04599998 | 143.000 | 6.57799714 |
Sell | 0.04599999 | 123.000 | 5.65799877 |
Sell | 0.04599999 | 260.000 | 11.95999740 |
Buy | 0.04599998 | 510.000 | 23.45998980 |
Buy | 0.04599998 | 282.000 | 12.97199436 |
Buy | 0.04599999 | 254.000 | 11.68399746 |
Buy | 0.04599999 | 316.000 | 14.53599684 |
Sell | 0.04599999 | 489.000 | 22.49399511 |
Sell | 0.04599998 | 254.000 | 11.68399492 |
Buy | 0.04599999 | 318.000 | 14.62799682 |
Buy | 0.04599998 | 547.000 | 25.16198906 |
Sell | 0.04599999 | 388.000 | 17.84799612 |
Buy | 0.04599999 | 171.000 | 7.86599829 |
Buy | 0.04599999 | 340.000 | 15.63999660 |
Buy | 0.04599998 | 501.000 | 23.04598998 |
Buy | 0.04599999 | 322.000 | 14.81199678 |
Sell | 0.04599998 | 324.000 | 14.90399352 |
Buy | 0.04599999 | 173.000 | 7.95799827 |
Sell | 0.04599998 | 269.000 | 12.37399462 |
Sell | 0.04599998 | 424.000 | 19.50399152 |
Sell | 0.04599999 | 298.000 | 13.70799702 |
Buy | 0.04599999 | 447.000 | 20.56199553 |
Sell | 0.04599998 | 82.000 | 3.77199836 |
Buy | 0.04599999 | 506.000 | 23.27599494 |
Buy | 0.04599999 | 547.000 | 25.16199453 |
Buy | 0.04599999 | 128.000 | 5.88799872 |
Buy | 0.04599998 | 93.000 | 4.27799814 |
Sell | 0.04599998 | 276.000 | 12.69599448 |
Buy | 0.04599999 | 598.000 | 27.50799402 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
DGB/BTC | 0.00000019 | -9.52% |
BTY/BTC | 0.00002498 | -28.59% |
USDT/BTC | 0.00001518 | 0.00% |
LTC/BTC | 0.00126104 | -2.17% |
BNB/BTC | 0.00821794 | -1.35% |
DIBC/BTC | 0.00000109 | 13.54% |
TRX/BTC | 0.00000189 | -4.55% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000249 | -28.65% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
GLEEC/BTC | 0.00000037 | 42.31% |
ZEC/BTC | 0.00040855 | -6.33% |
ETH/BTC | 0.05201003 | -1.81% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000120 | -3.23% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000013 | 0.00% |
OK/BTC | 0.00000009 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
SFD/BTC | 0.00003240 | -49.38% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
PIRATE/BTC | 0.00000026 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
CICC/BTC | 0.00000388 | 5.43% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HNC/BTC | 0.00000030 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000121 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
BYG/BTC | 0.00000010 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00214894 | -0.00% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | -5.26% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000094 | 1.08% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000035 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000004 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00023999 | 0.00% |
BCH/BTC | 0.00614305 | 0.00% |
BLTG/BTC | 0.00000002 | 0.00% |
VAL/BTC | 0.00004098 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | 0.00% |
RVN/BTC | 0.00000036 | -10.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 0.00% |
42/BTC | 0.79999999 | -5.88% |
NBR/BTC | 0.00000018 | -5.26% |
LHC/BTC | 0.000000012 | 9.09% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000050 | 2.04% |
PUT/BTC | 0.0000000119 | -19.59% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000003 | -25.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003598 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000172 | 1.78% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000122 | 0.83% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006495 | -0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
MICN/BTC | 0.00000090 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000016 | 0.00% |
HBIT/BTC | 0.000000000013 | 8.33% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
CPAY/BTC | 0.00000219 | 0.46% |
KAINU/BTC | 0.000000000001 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000199 | 0.00% |
SORA/BTC | 0.00000131 | -0.76% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000009 | -10.00% |
CHESS/BTC | 0.00000218 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000028 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000079 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00000800 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000015 | -6.25% |
MONA/BTC | 0.00000675 | 0.00% |
MERI/BTC | 0.000000019 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | 1.56% |
VTC/BTC | 0.00000081 | -1.22% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000012 | 9.09% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000005 | 25.00% |
GLT/BTC | 0.0000000014 | -6.67% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00024111 | -0.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000034 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000607 | -0.33% |
ETN/BTC | 0.00000008 | 2.33% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VECO/BTC | 0.000000037 | -11.90% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000498 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000007 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000568 | 4.22% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000084 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
XCZ/BTC | 0.0000000109 | 0.00% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000033 | 0.00% |
PASC/BTC | 0.000000038 | 2.70% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00051693 | -6.99% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000139 | 0.72% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000005 | -16.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000005 | -16.67% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
TFG1/BTC | 0.00000025 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000198 | 0.00% |
FIRO/BTC | 0.00003105 | 0.10% |
XRP/BTC | 0.00000928 | -8.21% |
EOS/BTC | 0.00001661 | -1.60% |
ADA/BTC | 0.00001041 | 0.00% |
WAVES/BTC | 0.00005006 | -13.50% |
GUSD/BTC | 0.00002454 | 0.04% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000015 | 0.00% |
Temporarily no data |
Buy PCASH
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:355.7145244 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:11,621.082 PCASH
Price | Volume | Total |
---|