Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000448  Buying Price: 0.00000410  Selling Price: 0.00000450  Highest Price:0.00000449  Lowest Price:0.00000445  24H CHANGE: 0.00%  24H VOLUME:232928 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000448 4,207.000 0.01884736
Buy 0.00000447 3,189.000 0.01425483
Buy 0.00000446 2,725.000 0.01215350
Buy 0.00000446 3,958.000 0.01765268
Sell 0.00000446 2,061.000 0.00919206
Buy 0.00000449 3,932.000 0.01765468
Buy 0.00000447 4,072.000 0.01820184
Buy 0.00000447 4,515.000 0.02018205
Buy 0.00000447 3,879.000 0.01733913
Sell 0.00000447 3,026.000 0.01352622
Buy 0.00000449 3,867.000 0.01736283
Sell 0.00000447 2,226.000 0.00995022
Buy 0.00000445 2,000.000 0.00890000
Sell 0.00000448 2,117.000 0.00948416
Buy 0.00000445 2,448.000 0.01089360
Buy 0.00000446 3,707.000 0.01653322
Buy 0.00000448 4,038.000 0.01809024
Buy 0.00000446 4,900.000 0.02185400
Buy 0.00000447 2,963.000 0.01324461
Sell 0.00000448 3,041.000 0.01362368
Sell 0.00000447 2,573.000 0.01150131
Sell 0.00000447 2,260.000 0.01010220
Buy 0.00000448 2,200.000 0.00985600
Buy 0.00000448 3,165.000 0.01417920
Buy 0.00000445 3,311.000 0.01473395
Sell 0.00000449 4,626.000 0.02077074
Buy 0.00000447 2,032.000 0.00908304
Buy 0.00000446 4,485.000 0.02000310
Buy 0.00000445 2,388.000 0.01062660
Buy 0.00000449 2,996.000 0.01345204
Buy 0.00000449 2,361.000 0.01060089
Buy 0.00000447 4,904.000 0.02192088
Sell 0.00000449 2,805.000 0.01259445
Buy 0.00000449 3,567.000 0.01601583
Sell 0.00000446 2,036.000 0.00908056
Sell 0.00000445 4,173.000 0.01856985
Buy 0.00000446 2,473.000 0.01102958
Sell 0.00000445 4,598.000 0.02046110
Buy 0.00000449 2,935.000 0.01317815
Buy 0.00000447 3,356.000 0.01500132
Sell 0.00000447 3,802.000 0.01699494
Buy 0.00000447 3,547.000 0.01585509
Buy 0.00000447 3,368.000 0.01505496
Sell 0.00000449 2,973.000 0.01334877
Sell 0.00000445 2,105.000 0.00936725
Buy 0.00000446 2,146.000 0.00957116
Sell 0.00000446 4,661.000 0.02078806
Buy 0.00000446 4,537.000 0.02023502
Buy 0.00000447 3,546.000 0.01585062
Sell 0.00000448 3,051.000 0.01366848
Sell 0.00000449 2,048.000 0.00919552
Buy 0.00000445 2,445.000 0.01088025
Buy 0.00000448 2,609.000 0.01168832
Sell 0.00000448 3,665.000 0.01641920
Sell 0.00000445 2,495.000 0.01110275
Buy 0.00000449 2,029.000 0.00911021
Buy 0.00000447 4,549.000 0.02033403
Buy 0.00000445 2,805.000 0.01248225
Buy 0.00000449 2,152.000 0.00966248
Buy 0.00000446 2,331.000 0.01039626

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230106 0.94%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.03%
STA/BTC 0.00007198 -17.25%
AITRA/BTC 0.00002205 -0.14%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000896 12.70%
DCNTR/BTC 0.00026326 -0.01%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000537 -5.46%
SFD/BTC 0.00158999 0.00%
MCM/BTC 0.00003989 -3.62%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.01%
PYRK/BTC 0.00000109 0.93%
NBXC/BTC 0.00000018 12.50%
LOG/BTC 0.00000598 0.17%
XNC/BTC 0.00003616 0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00846997 -0.24%
BNB/BTC 0.00230967 -1.98%
BTCV/BTC 0.00000075 -9.64%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00519725 1.48%
BSV/BTC 0.01458758 4.10%
EUNO/BTC 0.00000310 -40.73%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000733 0.83%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000153 0.00%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000203 -2.87%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000014 -17.65%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000291 -1.02%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000793 44.97%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003937 2.96%
XMR/BTC 0.00874701 2.27%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000247 0.82%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000144 -31.10%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00054808 0.00%
BCH/BTC 0.01998798 -3.36%
TUBE/BTC 0.00000064 -7.25%
BLTG/BTC 0.00000144 2.13%
ARMS/BTC 0.00000104 -2.80%
RADS/BTC 0.00004266 0.14%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 12.50%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 2.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 0.29%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000090 -3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 350.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 -15.38%
ZCL/BTC 0.00001800 12.43%
MONA/BTC 0.00012205 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002090 -0.33%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000267 -1.11%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000201 -10.67%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000041 2.50%
OPN/BTC 0.00000004 -33.33%
GHELP/BTC 0.00000036 -18.18%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046285 0.54%
VDL/BTC 0.00000206 5.64%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000253 -1.56%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201100 -0.66%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000242 0.00%
AGCMN/BTC 0.00000198 0.00%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000036 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 0.00%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010041 -0.57%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000448 0.00%
INSN/BTC 0.00000025 -21.88%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 16.07%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000012 -29.41%
MCPC/BTC 0.00000033 -2.94%
HELP/BTC 0.00001324 2.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007385 2.48%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000004 0.00%
TELOS/BTC 0.00000087 -3.33%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000246 -1.20%
BRAZ/BTC 0.00000032 10.34%
DASH/BTC 0.00671466 -0.02%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00001179 -7.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -31.25%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000013 -18.75%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 100.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003818 -0.60%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000735 -0.94%
XZC/BTC 0.00039094 0.88%
EOS/BTC 0.00023757 -1.97%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000980 3.92%
WAVES/BTC 0.00022128 5.59%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000398 -33.56%
GLDX/BTC 0.00000249 104.10%
USDC/BTC 0.00009327 -0.05%
PAX/BTC 0.00009610 -0.06%
OKB/BTC 0.00058596 1.88%
HT/BTC 0.00037933 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 -5.04%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019993 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1443352 BTC

Price Volume Total

Sell Orders TOTAL：23,480.896 PASC

Price Volume Total