Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000479  Buying Price: 0.00000410  Selling Price: 0.00000480  Highest Price:0.00000479  Lowest Price:0.00000475  24H CHANGE: 0.63%  24H VOLUME:245774 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.00000479 3,479.000 0.01666441
Sell 0.00000477 2,759.000 0.01316043
Buy 0.00000478 3,771.000 0.01802538
Sell 0.00000479 3,675.000 0.01760325
Sell 0.00000476 4,388.000 0.02088688
Buy 0.00000475 4,277.000 0.02031575
Buy 0.00000475 4,185.000 0.01987875
Sell 0.00000477 3,656.000 0.01743912
Buy 0.00000479 3,291.000 0.01576389
Buy 0.00000479 2,082.000 0.00997278
Buy 0.00000475 3,532.000 0.01677700
Sell 0.00000478 2,475.000 0.01183050
Buy 0.00000478 2,906.000 0.01389068
Buy 0.00000479 3,996.000 0.01914084
Buy 0.00000479 4,074.000 0.01951446
Buy 0.00000475 3,677.000 0.01746575
Sell 0.00000476 4,103.000 0.01953028
Sell 0.00000475 2,396.000 0.01138100
Sell 0.00000479 4,759.000 0.02279561
Buy 0.00000476 2,470.000 0.01175720
Buy 0.00000479 4,273.000 0.02046767
Buy 0.00000475 2,074.000 0.00985150
Buy 0.00000479 4,309.000 0.02064011
Buy 0.00000479 3,220.000 0.01542380
Sell 0.00000475 4,119.000 0.01956525
Buy 0.00000479 4,835.000 0.02315965
Buy 0.00000478 4,105.000 0.01962190
Buy 0.00000478 2,032.000 0.00971296
Buy 0.00000477 4,624.000 0.02205648
Buy 0.00000478 2,420.000 0.01156760
Buy 0.00000478 3,236.000 0.01546808
Buy 0.00000477 3,855.000 0.01838835
Buy 0.00000477 2,869.000 0.01368513
Buy 0.00000479 2,948.000 0.01412092
Buy 0.00000477 4,590.000 0.02189430
Buy 0.00000478 4,679.000 0.02236562
Buy 0.00000478 2,349.000 0.01122822
Buy 0.00000475 4,327.000 0.02055325
Sell 0.00000476 2,032.000 0.00967232
Buy 0.00000475 2,307.000 0.01095825
Buy 0.00000477 2,869.000 0.01368513
Sell 0.00000476 4,397.000 0.02092972
Buy 0.00000475 2,847.000 0.01352325
Sell 0.00000478 3,515.000 0.01680170
Sell 0.00000477 2,434.000 0.01161018
Buy 0.00000477 2,882.000 0.01374714
Buy 0.00000476 2,616.000 0.01245216
Sell 0.00000477 4,163.000 0.01985751
Buy 0.00000479 4,406.000 0.02110474
Buy 0.00000475 4,161.000 0.01976475
Buy 0.00000477 4,706.000 0.02244762
Buy 0.00000477 4,782.000 0.02281014
Sell 0.00000479 2,059.000 0.00986261
Buy 0.00000476 4,397.000 0.02092972
Buy 0.00000475 2,104.000 0.00999400
Sell 0.00000478 2,148.000 0.01026744
Buy 0.00000476 3,375.000 0.01606500
Sell 0.00000476 2,551.000 0.01214276
Buy 0.00000477 3,115.000 0.01485855
Buy 0.00000477 3,956.000 0.01887012

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007685 -0.04%
SORA/BTC 0.00004897 2.06%
GLEEC/BTC 0.00001298 18.21%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003353 0.03%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00001563 -58.79%
PYRK/BTC 0.00000148 0.68%
NBXC/BTC 0.00000066 -18.52%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001198 -7.70%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026998 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570020 -0.01%
BSV/BTC 0.01699995 -0.00%
EUNO/BTC 0.00000193 -3.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -88.06%
TNET/BTC 0.00000506 -0.39%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000340 -2.02%
BIS/BTC 0.00001404 -2.30%
OK/BTC 0.00000448 1.13%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000096 -3.03%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00032999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000285 0.00%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000099 -66.78%
VN/BTC 0.00002884 -3.77%
PIVX/BTC 0.00004896 0.66%
ETH/BTC 0.02499995 0.40%
XMR/BTC 0.00695295 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 -0.00%
QTV/BTC 0.00000399 -10.94%
BITC/BTC 0.00000399 75.00%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074028 0.00%
BCH/BTC 0.02447407 0.00%
VECT/BTC 0.00000037 -5.13%
TUBE/BTC 0.00000198 -2.46%
BLTG/BTC 0.00000142 -3.40%
ARMS/BTC 0.00000166 12.16%
RADS/BTC 0.00004990 -0.10%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 6.67%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00452421 -0.28%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000095 3.26%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000093 1.09%
ZCL/BTC 0.00001650 0.06%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000060 -13.04%
MERI/BTC 0.00001494 -0.20%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000268 1.52%
ZEON/BTC 0.00000042 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000097 6.59%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 10.11%
IRA/BTC 0.00000066 37.50%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000041 17.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069712 -0.05%
VDL/BTC 0.00000138 0.73%
USDT/BTC 0.00010498 -12.49%
TRX/BTC 0.00000185 -1.60%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000034 25.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110408 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 -16.70%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000227 0.00%
AGCMN/BTC 0.00000189 0.53%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001335 -0.37%
ETN/BTC 0.00000071 -2.74%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010043 -0.32%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00001297 -13.30%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000475 -0.21%
INSN/BTC 0.00000032 33.33%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 4.55%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000036 -14.29%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005818 -0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 16.67%
TELOS/BTC 0.00000123 6.03%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000246 -1.20%
BRAZ/BTC 0.00000005 400.00%
DASH/BTC 0.00749623 -0.01%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000016 0.00%
SCSX/BTC 0.00000813 -37.12%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 25.00%
ACR/BTC 0.00000023 4.55%
HOSP/BTC 0.00000011 22.22%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
IMG/BTC 0.00000654 -1.21%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024055 0.02%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000772 0.00%
XZC/BTC 0.00046123 -3.89%
EOS/BTC 0.00025847 0.10%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001026 2.19%
WAVES/BTC 0.00013399 8.78%
GUSD/BTC 0.00009909 -0.55%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000309 0.00%
GLDX/BTC 0.00000816 -6.74%
USDC/BTC 0.00010148 -0.12%
PAX/BTC 0.00010465 4.90%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000207 -4.61%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019999 0.05%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1144577 BTC

Price Volume Total

Sell Orders TOTAL：18,955.364 PASC

Price Volume Total