Trade History PASC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000349 | 380.000 | 0.00132620 |
---|---|---|---|
Sell | 0.00000348 | 886.000 | 0.00308328 |
Buy | 0.00000346 | 565.000 | 0.00195490 |
Buy | 0.00000345 | 813.000 | 0.00280485 |
Buy | 0.00000347 | 696.000 | 0.00241512 |
Buy | 0.00000346 | 978.000 | 0.00338388 |
Buy | 0.00000347 | 30.000 | 0.00010410 |
Buy | 0.00000346 | 296.000 | 0.00102416 |
Sell | 0.00000347 | 442.000 | 0.00153374 |
Sell | 0.00000348 | 51.000 | 0.00017748 |
Buy | 0.00000345 | 992.000 | 0.00342240 |
Buy | 0.00000348 | 826.000 | 0.00287448 |
Buy | 0.00000348 | 87.000 | 0.00030276 |
Sell | 0.00000345 | 201.000 | 0.00069345 |
Buy | 0.00000349 | 875.000 | 0.00305375 |
Sell | 0.00000349 | 391.000 | 0.00136459 |
Sell | 0.00000345 | 734.000 | 0.00253230 |
Buy | 0.00000347 | 232.000 | 0.00080504 |
Buy | 0.00000348 | 711.000 | 0.00247428 |
Buy | 0.00000345 | 505.000 | 0.00174225 |
Sell | 0.00000349 | 654.000 | 0.00228246 |
Buy | 0.00000345 | 559.000 | 0.00192855 |
Buy | 0.00000349 | 831.000 | 0.00290019 |
Buy | 0.00000345 | 642.000 | 0.00221490 |
Buy | 0.00000345 | 737.000 | 0.00254265 |
Buy | 0.00000345 | 586.000 | 0.00202170 |
Sell | 0.00000348 | 973.000 | 0.00338604 |
Buy | 0.00000348 | 44.000 | 0.00015312 |
Buy | 0.00000346 | 438.000 | 0.00151548 |
Buy | 0.00000346 | 60.000 | 0.00020760 |
Buy | 0.00000346 | 379.000 | 0.00131134 |
Buy | 0.00000349 | 987.000 | 0.00344463 |
Sell | 0.00000345 | 60.000 | 0.00020700 |
Buy | 0.00000348 | 776.000 | 0.00270048 |
Sell | 0.00000347 | 288.000 | 0.00099936 |
Buy | 0.00000348 | 419.000 | 0.00145812 |
Buy | 0.00000347 | 260.000 | 0.00090220 |
Sell | 0.00000347 | 324.000 | 0.00112428 |
Buy | 0.00000347 | 604.000 | 0.00209588 |
Buy | 0.00000346 | 910.000 | 0.00314860 |
Buy | 0.00000346 | 79.000 | 0.00027334 |
Sell | 0.00000349 | 126.000 | 0.00043974 |
Buy | 0.00000346 | 56.000 | 0.00019376 |
Sell | 0.00000345 | 921.000 | 0.00317745 |
Buy | 0.00000348 | 11.000 | 0.00003828 |
Buy | 0.00000345 | 641.000 | 0.00221145 |
Buy | 0.00000348 | 888.000 | 0.00309024 |
Sell | 0.00000349 | 447.000 | 0.00156003 |
Sell | 0.00000345 | 133.000 | 0.00045885 |
Buy | 0.00000345 | 366.000 | 0.00126270 |
Buy | 0.00000348 | 37.000 | 0.00012876 |
Sell | 0.00000346 | 929.000 | 0.00321434 |
Sell | 0.00000347 | 485.000 | 0.00168295 |
Sell | 0.00000346 | 268.000 | 0.00092728 |
Buy | 0.00000347 | 413.000 | 0.00143311 |
Buy | 0.00000347 | 223.000 | 0.00077381 |
Buy | 0.00000346 | 506.000 | 0.00175076 |
Buy | 0.00000346 | 575.000 | 0.00198950 |
Buy | 0.00000345 | 507.000 | 0.00174915 |
Buy | 0.00000349 | 208.000 | 0.00072592 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299995 | 1.66% |
TRX/BTC | 0.00000101 | 8.60% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000403 | -2.66% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000241 | -2.03% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00014748 | 9.25% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000040 | 11.11% |
PIRATE/BTC | 0.00000196 | 0.51% |
JSB/BTC | 0.00002645 | 0.00% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000016 | -5.88% |
LYR/BTC | 0.000000008 | 0.00% |
SVR/BTC | 0.00000844 | 0.00% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.00% |
CDEX/BTC | 0.0000000002 | -81.82% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.19999999 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000055 | 12.24% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000027 | -3.57% |
XCZ/BTC | 0.00000097 | 0.00% |
DOGY/BTC | 0.00000002 | -50.00% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000009 | 28.57% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079998 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002992 | -0.10% |
DOGES/BTC | 0.00023895 | -0.02% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00257932 | 2.88% |
BSV/BTC | 0.00395425 | -0.00% |
PIASA/BTC | 0.00000090 | -6.25% |
ILC/BTC | 0.00000020 | 33.33% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000128 | -0.78% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000029 | 52.63% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 0.00% |
HLP/BTC | 0.00007986 | -0.03% |
GHOST/BTC | 0.00002498 | -0.04% |
FGC/BTC | 0.00000001 | 0.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00005574 | 0.00% |
AITRA/BTC | 0.00011616 | -1.28% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000163 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001699 | -8.41% |
PIVX/BTC | 0.00002509 | -27.25% |
XMR/BTC | 0.00431197 | 9.00% |
DOGE/BTC | 0.00000114 | 12.87% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005100 | 0.02% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000026 | 4.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.00% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000028 | -3.45% |
PYRK/BTC | 0.00000035 | 29.63% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000269 | 0.00% |
XNC/BTC | 0.00001007 | 0.10% |
GBYTE/BTC | 0.00083064 | 0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00579999 | 21.85% |
DCNTR/BTC | 0.00002799 | 0.07% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000188 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.26% |
ZEN/BTC | 0.00111885 | 7.48% |
BCH/BTC | 0.01077606 | -5.89% |
TUBE/BTC | 0.00000029 | 45.00% |
BLTG/BTC | 0.00000056 | 19.15% |
ARMS/BTC | 0.00000060 | -3.23% |
VAL/BTC | 0.00004084 | 0.00% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00836999 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -3.09% |
JBX/BTC | 0.00000035 | -2.78% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00372699 | 0.68% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 2.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | -70.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000068 | -2.86% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000005 | -37.50% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000698 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | 40.00% |
DEQ/BTC | 0.00000486 | 0.00% |
ZCL/BTC | 0.00000620 | -4.32% |
DDK/BTC | 0.00010553 | 0.00% |
MONA/BTC | 0.00004291 | 8.41% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000339 | 1.50% |
FTC/BTC | 0.00000115 | 19.79% |
VTC/BTC | 0.00001283 | 20.36% |
QRK/BTC | 0.00000026 | -10.34% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 16.67% |
IOP/BTC | 0.00000190 | -4.52% |
XGS/BTC | 0.00000003 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000047 | 17.50% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 5.88% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027342 | 0.05% |
VDL/BTC | 0.00000078 | 0.00% |
USDT/BTC | 0.00002078 | -0.95% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 7.69% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00084303 | 1.32% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | -0.84% |
AGCMN/BTC | 0.00000187 | -4.10% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000045 | 2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001385 | 15.42% |
ETN/BTC | 0.00000024 | -47.83% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00002053 | 30.93% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000996 | 0.30% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002466 | -0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003492 | -0.14% |
XIT/BTC | 0.00000029 | 11.54% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | -25.00% |
PASC/BTC | 0.00000349 | 0.87% |
INSN/BTC | 0.00000036 | 16.13% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000005 | 66.67% |
EZY/BTC | 0.00000024 | -11.11% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000074 | -50.67% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004207 | -0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000005 | 25.00% |
DASH/BTC | 0.00540859 | 2.03% |
VEGI/BTC | 0.00000010 | -9.09% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -23.08% |
SCSX/BTC | 0.00000259 | 25.73% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000015 | -21.05% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | 16.67% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000499 | 0.20% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000177 | 16.45% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000842 | -2.55% |
FIRO/BTC | 0.00010674 | -6.70% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000645 | -3.15% |
WAVES/BTC | 0.00019827 | 5.16% |
GUSD/BTC | 0.00001938 | 0.05% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001902 | 5.49% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | -0.12% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000383 | -0.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | -50.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy PASC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01682945 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:15,182.001 PASC
Price | Volume | Total |
---|