Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00005593  Buying Price: 0.00005500  Selling Price: 0.00008490  Highest Price:0.00005600  Lowest Price:0.00005481  24H CHANGE: -27.86%  24H VOLUME:6469.14 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00005593 36.000 0.00201348
Buy 0.00005599 2.000 0.00011198
Buy 0.00005594 31.000 0.00173414
Buy 0.00005596 6.000 0.00033576
Sell 0.00005600 3.000 0.00016800
Sell 0.00005590 37.000 0.00206830
Buy 0.00005577 13.000 0.00072501
Buy 0.00005577 7.000 0.00039039
Sell 0.00005580 40.000 0.00223200
Sell 0.00005577 31.000 0.00172887
Sell 0.00005569 42.000 0.00233898
Buy 0.00005562 23.000 0.00127926
Buy 0.00005559 45.000 0.00250155
Buy 0.00005557 26.000 0.00144482
Buy 0.00005558 18.000 0.00100044
Buy 0.00005562 16.000 0.00088992
Buy 0.00005556 44.000 0.00244464
Buy 0.00005561 41.000 0.00228001
Sell 0.00005565 19.000 0.00105735
Buy 0.00005546 4.000 0.00022184
Sell 0.00005556 45.000 0.00250020
Buy 0.00005543 30.000 0.00166290
Buy 0.00005540 18.000 0.00099720
Buy 0.00005543 22.000 0.00121946
Sell 0.00005548 5.000 0.00027740
Buy 0.00005544 27.000 0.00149688
Sell 0.00005547 18.000 0.00099846
Sell 0.00005538 8.000 0.00044304
Sell 0.00005534 9.000 0.00049806
Buy 0.00005519 27.000 0.00149013
Buy 0.00005524 9.000 0.00049716
Sell 0.00005526 44.000 0.00243144
Buy 0.00005515 20.000 0.00110300
Buy 0.00005508 34.000 0.00187272
Buy 0.00005515 8.000 0.00044120
Buy 0.00005508 37.000 0.00203796
Sell 0.00005517 11.000 0.00060687
Buy 0.00005506 20.000 0.00110120
Buy 0.00005509 39.000 0.00214851
Buy 0.00005506 11.000 0.00060566
Sell 0.00005512 42.000 0.00231504
Buy 0.00005510 3.000 0.00016530
Buy 0.00005508 40.000 0.00220320
Buy 0.00005509 38.000 0.00209342
Sell 0.00005510 30.000 0.00165300
Buy 0.00005501 5.000 0.00027505
Buy 0.00005508 37.000 0.00203796
Buy 0.00005510 6.000 0.00033060
Buy 0.00005508 16.000 0.00088128
Buy 0.00005510 23.000 0.00126730
Sell 0.00005500 0.070 0.00000385
Buy 0.00005506 36.000 0.00198216
Buy 0.00005501 34.000 0.00187034
Sell 0.00005507 14.000 0.00077098
Buy 0.00005505 5.000 0.00027525
Sell 0.00005506 26.000 0.00143156
Buy 0.00005502 20.000 0.00110040
Sell 0.00005505 30.000 0.00165150
Sell 0.00005500 0.070 0.00000385
Buy 0.00005483 31.000 0.00169973

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01440139 0.85%
PIVX/BTC 0.00025919 -0.20%
ETH/BTC 0.03396599 0.06%
XMR/BTC 0.01285224 0.98%
ZEN/BTC 0.00150066 0.58%
BCHABC/BTC 0.04539394 0.02%
XSPC/BTC 0.00000012 20.00%
LTC/BTC 0.01549918 -2.11%
GLT/BTC 0.00000033 3.12%
CHRT/BTC 0.00000797 0.00%
ZCL/BTC 0.00026327 0.55%
MONA/BTC 0.00014425 -0.01%
MERI/BTC 0.00005995 -0.05%
MFIT/BTC 0.00000003 -88.00%
FTC/BTC 0.00000560 0.90%
VTC/BTC 0.00012066 -3.86%
QRK/BTC 0.00000154 0.65%
ZEON/BTC 0.00000046 4.55%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000028 -45.10%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002621 -0.49%
XMY/BTC 0.00000034 -30.61%
EXP/BTC 0.00002934 0.24%
IOP/BTC 0.00004868 0.10%
SIERRA/BTC 0.00000275 -0.72%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -5.00%
XVG/BTC 0.00000352 2.03%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131716 1.94%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000195 -44.13%
PYX/BTC 0.00000099 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000670 1.98%
1X2/BTC 0.00006318 0.19%
LRM/BTC 0.00003383 -71.08%
CATO/BTC 0.00000547 1.30%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211335 0.38%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000010 -37.50%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076340 -0.00%
NG/BTC 0.00000070 11.11%
AUX/BTC 0.00000095 4.40%
DGB/BTC 0.00000341 16.38%
BRIX/BTC 0.00000415 -2.58%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000039 2.63%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00001542 0.00%
PPC/BTC 0.00012159 0.00%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000156 -2.50%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069428 -0.01%
XBC/BTC 0.00000081 3.85%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000080 -6.98%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000092 -3.16%
LINDA/BTC 0.00000008 0.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005593 -27.86%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000997 21.29%
APR/BTC 0.00000204 0.00%
EZY/BTC 0.00001289 0.39%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060030 -0.07%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000483 0.84%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033128 0.33%
ETNX/BTC 0.00003986 -50.11%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 -5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.25%
BRAZ/BTC 0.00000033 0.00%
DASH/BTC 0.02419406 -0.01%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000010 25.00%
GALI/BTC 0.00000222 -5.13%
SCSX/BTC 0.00001008 0.00%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000195 -1.02%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 332.69%
DCW/BTC 0.00000647 0.78%
XSCP/BTC 0.00000007 -56.25%
ACR/BTC 0.00000343 18.28%
HOSP/BTC 0.00000015 50.00%
MCN/BTC 0.00000028 -3.45%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000025 0.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 0.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06484956 BTC

Price Volume Total

Sell Orders TOTAL：532.084 PASC

Price Volume Total