Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.000000038  Buying Price: 0.000000030  Selling Price: 0.000000039  Highest Price:0.000000038  Lowest Price:0.000000037  24H CHANGE: 2.70%  24H VOLUME:359925 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.000000038 4,687.000 0.000178106
Sell 0.000000037 786.000 0.000029082
Sell 0.000000038 3,682.000 0.000139916
Buy 0.000000038 6,803.000 0.000258514
Sell 0.000000038 3,747.000 0.000142386
Buy 0.000000038 2,096.000 0.000079648
Buy 0.000000038 6,810.000 0.000258780
Buy 0.000000038 9,598.000 0.000364724
Sell 0.000000038 9,428.000 0.000358264
Buy 0.000000038 1,067.000 0.000040546
Buy 0.000000037 7,089.000 0.000262293
Buy 0.000000037 2,462.000 0.000091094
Buy 0.000000038 8,779.000 0.000333602
Sell 0.000000037 5,448.000 0.000201576
Buy 0.000000037 7,478.000 0.000276686
Buy 0.000000038 3,262.000 0.000123956
Buy 0.000000038 4,332.000 0.000164616
Buy 0.000000038 7,454.000 0.000283252
Sell 0.000000038 4,830.000 0.000183540
Sell 0.000000037 2,225.000 0.000082325
Buy 0.000000038 4,898.000 0.000186124
Buy 0.000000037 5,238.000 0.000193806
Sell 0.000000037 1,555.000 0.000057535
Sell 0.000000038 7,334.000 0.000278692
Buy 0.000000037 9,837.000 0.000363969
Buy 0.000000037 4,983.000 0.000184371
Buy 0.000000037 1,327.000 0.000049099
Buy 0.000000038 6,019.000 0.000228722
Buy 0.000000037 1,268.000 0.000046916
Buy 0.000000038 9,905.000 0.000376390
Buy 0.000000037 2,987.000 0.000110519
Buy 0.000000037 7,438.000 0.000275206
Buy 0.000000037 6,703.000 0.000248011
Buy 0.000000037 5,992.000 0.000221704
Buy 0.000000037 3,777.000 0.000139749
Sell 0.000000037 3,163.000 0.000117031
Buy 0.000000037 8,662.000 0.000320494
Buy 0.000000038 8,897.000 0.000338086
Buy 0.000000037 6,500.000 0.000240500
Buy 0.000000037 7,444.000 0.000275428
Sell 0.000000037 3,345.000 0.000123765
Buy 0.000000038 3,117.000 0.000118446
Buy 0.000000037 3,493.000 0.000129241
Sell 0.000000038 3,030.000 0.000115140
Sell 0.000000038 4,762.000 0.000180956
Sell 0.000000038 3,009.000 0.000114342
Buy 0.000000038 1,200.000 0.000045600
Buy 0.000000038 5,386.000 0.000204668
Sell 0.000000038 5,158.000 0.000196004
Sell 0.000000038 4,157.000 0.000157966
Sell 0.000000038 6,781.000 0.000257678
Buy 0.000000038 8,582.000 0.000326116
Sell 0.000000038 5,020.000 0.000190760
Buy 0.000000037 3,717.000 0.000137529
Buy 0.000000038 3,919.000 0.000148922
Buy 0.000000038 3,842.000 0.000145996
Buy 0.000000038 6,417.000 0.000243846
Buy 0.000000037 3,515.000 0.000130055
Sell 0.000000037 6,029.000 0.000223073
Sell 0.000000038 2,811.000 0.000106818

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000020 -9.09%
BTY/BTC 0.00002498 -28.61%
USDT/BTC 0.00001509 -0.59%
LTC/BTC 0.00126105 -2.16%
BNB/BTC 0.00821799 -1.34%
DIBC/BTC 0.00000108 13.68%
TRX/BTC 0.00000198 0.00%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000278 -7.02%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
GLEEC/BTC 0.00000036 33.33%
ZEC/BTC 0.00040853 -6.33%
ETH/BTC 0.05201003 -1.81%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 0.00%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000014 7.69%
OK/BTC 0.00000009 1.03%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 -49.38%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
PIRATE/BTC 0.00000027 0.00%
LSV/BTC 0.00001000 0.00%
CICC/BTC 0.00000389 5.71%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000031 3.33%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 -0.59%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00214899 0.00%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000093 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000035 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 6.35%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00023998 0.00%
BCH/BTC 0.00614305 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004099 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 0.00%
RVN/BTC 0.00000036 -12.20%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 0.79999999 -5.88%
NBR/BTC 0.00000018 0.00%
LHC/BTC 0.000000011 -8.33%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000050 0.00%
PUT/BTC 0.0000000119 -19.59%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000002 -50.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000209 24.40%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000121 -0.82%
NS/BTC 0.000000015 36.36%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000038 0.00%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00006498 0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 -1.01%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000018 38.46%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
DGXB/BTC 0.00000010 0.00%
CPAY/BTC 0.00000218 0.00%
KAINU/BTC 0.000000000001 0.00%
DCY/BTC 0.000000006 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000199 0.00%
SORA/BTC 0.00000131 -0.76%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 -9.09%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000218 -0.46%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000029 3.57%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000079 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00000800 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -5.80%
VTC/BTC 0.00000081 -2.41%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000011 -8.33%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00024132 0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000034 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000614 0.16%
ETN/BTC 0.00000008 -2.27%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 -4.35%
VECO/BTC 0.000000036 -16.28%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000499 0.20%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000008 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000569 4.21%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 3.03%
PASC/BTC 0.000000038 2.70%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 2.94%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00051693 -6.99%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000006 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000006 20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000199 0.51%
FIRO/BTC 0.00003106 0.00%
XRP/BTC 0.00000928 -8.21%
EOS/BTC 0.00001674 -1.01%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00005008 -13.46%
GUSD/BTC 0.00002453 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01931586 BTC

Price Volume Total

Sell Orders TOTAL:472,839.535 PASC

Price Volume Total