Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000984  Buying Price: 0.00000981  Selling Price: 0.00000987  Highest Price:0.00000987  Lowest Price:0.00000981  24H CHANGE: -0.20%  24H VOLUME:169505 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000984 4,084.000 0.04018656
Buy 0.00000984 561.000 0.00552024
Buy 0.00000987 4,175.000 0.04120725
Sell 0.00000987 4,967.000 0.04902429
Buy 0.00000984 2,549.000 0.02508216
Sell 0.00000987 3,803.000 0.03753561
Buy 0.00000984 2,270.000 0.02233680
Buy 0.00000984 3,419.000 0.03364296
Buy 0.00000984 4,532.000 0.04459488
Buy 0.00000987 1,742.000 0.01719354
Buy 0.00000983 4,809.000 0.04727247
Buy 0.00000983 2,477.000 0.02434891
Buy 0.00000987 3,407.000 0.03362709
Sell 0.00000985 4,595.000 0.04526075
Buy 0.00000987 2,052.000 0.02025324
Sell 0.00000982 311.000 0.00305402
Sell 0.00000986 3,152.000 0.03107872
Sell 0.00000986 11.000 0.00010846
Buy 0.00000987 2,511.000 0.02478357
Sell 0.00000983 3,787.000 0.03722621
Buy 0.00000984 2,463.000 0.02423592
Sell 0.00000987 1,956.000 0.01930572
Buy 0.00000983 4,903.000 0.04819649
Sell 0.00000986 1,009.000 0.00994874
Buy 0.00000981 524.000 0.00514044
Sell 0.00000985 1,055.000 0.01039175
Buy 0.00000987 1,638.000 0.01616706
Sell 0.00000986 1,724.000 0.01699864
Buy 0.00000983 4,574.000 0.04496242
Buy 0.00000981 859.000 0.00842679
Buy 0.00000982 2,115.000 0.02076930
Buy 0.00000987 3,700.000 0.03651900
Buy 0.00000984 2,706.000 0.02662704
Buy 0.00000982 822.000 0.00807204
Buy 0.00000987 669.000 0.00660303
Buy 0.00000987 4,434.000 0.04376358
Buy 0.00000987 4,903.000 0.04839261
Buy 0.00000982 4,625.000 0.04541750
Buy 0.00000987 2,130.000 0.02102310
Sell 0.00000985 1,231.000 0.01212535
Buy 0.00000987 1,413.000 0.01394631
Sell 0.00000982 575.000 0.00564650
Buy 0.00000981 38.000 0.00037278
Buy 0.00000984 674.000 0.00663216
Sell 0.00000985 1,731.000 0.01705035
Buy 0.00000981 842.000 0.00826002
Buy 0.00000987 515.000 0.00508305
Buy 0.00000987 2,855.000 0.02817885
Sell 0.00000983 3,212.000 0.03157396
Sell 0.00000985 522.000 0.00514170
Sell 0.00000982 610.000 0.00599020
Buy 0.00000984 2,455.000 0.02415720
Buy 0.00000981 1,859.000 0.01823679
Buy 0.00000982 4,382.000 0.04303124
Buy 0.00000982 4,533.000 0.04451406
Buy 0.00000985 665.000 0.00655025
Buy 0.00000983 2,916.000 0.02866428
Sell 0.00000987 890.000 0.00878430
Buy 0.00000987 3,123.000 0.03082401
Buy 0.00000982 1,475.000 0.01448450

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000024 -4.00%
ILC/BTC 0.00000444 -34.03%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 73.08%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450627 -2.47%
BSV/BTC 0.01150050 0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.11%
ETH/BTC 0.01824224 -0.00%
XMR/BTC 0.00709996 -0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041182 -1.48%
BCH/BTC 0.02890032 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.67%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.38%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000329 -0.60%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00012441 17.01%
MAR/BTC 0.00000053 -27.40%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003193 -0.16%
FTC/BTC 0.00000115 2.68%
VTC/BTC 0.00001799 -33.54%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000313 0.32%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000053 12.77%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067623 3.79%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -31.01%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009788 0.42%
TRX/BTC 0.00000165 12.24%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086994 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004642 -7.01%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000084 3.70%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000127 1.60%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000080 -1.23%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 0.00%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005400 4.31%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893184 -0.05%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049082 0.05%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000608 -0.65%
XZC/BTC 0.00053042 -0.11%
EOS/BTC 0.00039052 4.09%
IOTA/BTC 0.00005778 -0.05%
WAVES/BTC 0.00010780 0.53%
GUSD/BTC 0.00009200 0.13%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065991 0.00%
USDC/BTC 0.00012930 44.39%
PAX/BTC 0.00009946 0.22%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 -0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.19335448 BTC

Price Volume Total

Sell Orders TOTAL：4,528.283 PASC

Price Volume Total