Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.00000349  Buying Price: 0.00000300  Selling Price: 0.00000350  Highest Price:0.00000349  Lowest Price:0.00000345  24H CHANGE: 0.87%  24H VOLUME:34240 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.00000349 380.000 0.00132620
Sell 0.00000348 886.000 0.00308328
Buy 0.00000346 565.000 0.00195490
Buy 0.00000345 813.000 0.00280485
Buy 0.00000347 696.000 0.00241512
Buy 0.00000346 978.000 0.00338388
Buy 0.00000347 30.000 0.00010410
Buy 0.00000346 296.000 0.00102416
Sell 0.00000347 442.000 0.00153374
Sell 0.00000348 51.000 0.00017748
Buy 0.00000345 992.000 0.00342240
Buy 0.00000348 826.000 0.00287448
Buy 0.00000348 87.000 0.00030276
Sell 0.00000345 201.000 0.00069345
Buy 0.00000349 875.000 0.00305375
Sell 0.00000349 391.000 0.00136459
Sell 0.00000345 734.000 0.00253230
Buy 0.00000347 232.000 0.00080504
Buy 0.00000348 711.000 0.00247428
Buy 0.00000345 505.000 0.00174225
Sell 0.00000349 654.000 0.00228246
Buy 0.00000345 559.000 0.00192855
Buy 0.00000349 831.000 0.00290019
Buy 0.00000345 642.000 0.00221490
Buy 0.00000345 737.000 0.00254265
Buy 0.00000345 586.000 0.00202170
Sell 0.00000348 973.000 0.00338604
Buy 0.00000348 44.000 0.00015312
Buy 0.00000346 438.000 0.00151548
Buy 0.00000346 60.000 0.00020760
Buy 0.00000346 379.000 0.00131134
Buy 0.00000349 987.000 0.00344463
Sell 0.00000345 60.000 0.00020700
Buy 0.00000348 776.000 0.00270048
Sell 0.00000347 288.000 0.00099936
Buy 0.00000348 419.000 0.00145812
Buy 0.00000347 260.000 0.00090220
Sell 0.00000347 324.000 0.00112428
Buy 0.00000347 604.000 0.00209588
Buy 0.00000346 910.000 0.00314860
Buy 0.00000346 79.000 0.00027334
Sell 0.00000349 126.000 0.00043974
Buy 0.00000346 56.000 0.00019376
Sell 0.00000345 921.000 0.00317745
Buy 0.00000348 11.000 0.00003828
Buy 0.00000345 641.000 0.00221145
Buy 0.00000348 888.000 0.00309024
Sell 0.00000349 447.000 0.00156003
Sell 0.00000345 133.000 0.00045885
Buy 0.00000345 366.000 0.00126270
Buy 0.00000348 37.000 0.00012876
Sell 0.00000346 929.000 0.00321434
Sell 0.00000347 485.000 0.00168295
Sell 0.00000346 268.000 0.00092728
Buy 0.00000347 413.000 0.00143311
Buy 0.00000347 223.000 0.00077381
Buy 0.00000346 506.000 0.00175076
Buy 0.00000346 575.000 0.00198950
Buy 0.00000345 507.000 0.00174915
Buy 0.00000349 208.000 0.00072592

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 1.66%
TRX/BTC 0.00000101 8.60%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000403 -2.66%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00000000 0%
SORA/BTC 0.00000241 -2.03%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00014748 9.25%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000040 11.11%
PIRATE/BTC 0.00000196 0.51%
JSB/BTC 0.00002645 0.00%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000844 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000002 -81.82%
TRL/BTC 0.00000090 -1.10%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 12.24%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 -3.57%
XCZ/BTC 0.00000097 0.00%
DOGY/BTC 0.00000002 -50.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000009 28.57%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002992 -0.10%
DOGES/BTC 0.00023895 -0.02%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257932 2.88%
BSV/BTC 0.00395425 -0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000020 33.33%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000128 -0.78%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 52.63%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007986 -0.03%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011616 -1.28%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000163 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001699 -8.41%
PIVX/BTC 0.00002509 -27.25%
XMR/BTC 0.00431197 9.00%
DOGE/BTC 0.00000114 12.87%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005100 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.00%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000028 -3.45%
PYRK/BTC 0.00000035 29.63%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000269 0.00%
XNC/BTC 0.00001007 0.10%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00579999 21.85%
DCNTR/BTC 0.00002799 0.07%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000774 0.26%
ZEN/BTC 0.00111885 7.48%
BCH/BTC 0.01077606 -5.89%
TUBE/BTC 0.00000029 45.00%
BLTG/BTC 0.00000056 19.15%
ARMS/BTC 0.00000060 -3.23%
VAL/BTC 0.00004084 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -3.09%
JBX/BTC 0.00000035 -2.78%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372699 0.68%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 -70.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000068 -2.86%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000007 40.00%
DEQ/BTC 0.00000486 0.00%
ZCL/BTC 0.00000620 -4.32%
DDK/BTC 0.00010553 0.00%
MONA/BTC 0.00004291 8.41%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000339 1.50%
FTC/BTC 0.00000115 19.79%
VTC/BTC 0.00001283 20.36%
QRK/BTC 0.00000026 -10.34%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000190 -4.52%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 17.50%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 5.88%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027342 0.05%
VDL/BTC 0.00000078 0.00%
USDT/BTC 0.00002078 -0.95%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 7.69%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084303 1.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 -0.84%
AGCMN/BTC 0.00000187 -4.10%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000045 2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001385 15.42%
ETN/BTC 0.00000024 -47.83%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002053 30.93%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000996 0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002466 -0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 -0.14%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 -25.00%
PASC/BTC 0.00000349 0.87%
INSN/BTC 0.00000036 16.13%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000024 -11.11%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000074 -50.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004207 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000005 25.00%
DASH/BTC 0.00540859 2.03%
VEGI/BTC 0.00000010 -9.09%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -23.08%
SCSX/BTC 0.00000259 25.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -21.05%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 16.67%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000499 0.20%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000177 16.45%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000842 -2.55%
FIRO/BTC 0.00010674 -6.70%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000645 -3.15%
WAVES/BTC 0.00019827 5.16%
GUSD/BTC 0.00001938 0.05%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001902 5.49%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 -0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 -50.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01682945 BTC

Price Volume Total

Sell Orders TOTAL:15,182.001 PASC

Price Volume Total