Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000247  Buying Price: 0.00000200  Selling Price: 0.00000250  Highest Price:0.00000249  Lowest Price:0.00000245  24H CHANGE: -0.40%  24H VOLUME:35768 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000247 529.000 0.00130663
Buy 0.00000248 839.000 0.00208072
Sell 0.00000247 860.000 0.00212420
Sell 0.00000245 468.000 0.00114660
Buy 0.00000246 676.000 0.00166296
Sell 0.00000245 257.000 0.00062965
Sell 0.00000248 832.000 0.00206336
Sell 0.00000247 877.000 0.00216619
Buy 0.00000247 451.000 0.00111397
Buy 0.00000246 782.000 0.00192372
Buy 0.00000245 373.000 0.00091385
Buy 0.00000246 218.000 0.00053628
Sell 0.00000246 171.000 0.00042066
Buy 0.00000248 38.000 0.00009424
Buy 0.00000249 447.000 0.00111303
Buy 0.00000248 34.000 0.00008432
Buy 0.00000248 817.000 0.00202616
Buy 0.00000248 955.000 0.00236840
Buy 0.00000249 118.000 0.00029382
Sell 0.00000247 952.000 0.00235144
Sell 0.00000245 126.000 0.00030870
Sell 0.00000247 820.000 0.00202540
Sell 0.00000246 959.000 0.00235914
Sell 0.00000246 39.000 0.00009594
Buy 0.00000247 986.000 0.00243542
Buy 0.00000248 730.000 0.00181040
Buy 0.00000245 78.000 0.00019110
Buy 0.00000245 538.000 0.00131810
Sell 0.00000246 740.000 0.00182040
Buy 0.00000248 20.000 0.00004960
Sell 0.00000246 113.000 0.00027798
Sell 0.00000246 839.000 0.00206394
Buy 0.00000247 462.000 0.00114114
Buy 0.00000246 310.000 0.00076260
Buy 0.00000249 52.000 0.00012948
Buy 0.00000245 49.000 0.00012005
Buy 0.00000249 81.000 0.00020169
Sell 0.00000246 320.000 0.00078720
Sell 0.00000246 582.000 0.00143172
Buy 0.00000249 456.000 0.00113544
Sell 0.00000247 94.000 0.00023218
Buy 0.00000246 932.000 0.00229272
Buy 0.00000248 402.000 0.00099696
Buy 0.00000247 827.000 0.00204269
Sell 0.00000249 857.000 0.00213393
Buy 0.00000245 700.000 0.00171500
Buy 0.00000245 110.000 0.00026950
Buy 0.00000248 254.000 0.00062992
Sell 0.00000247 795.000 0.00196365
Sell 0.00000247 671.000 0.00165737
Buy 0.00000247 785.000 0.00193895
Sell 0.00000249 572.000 0.00142428
Sell 0.00000247 814.000 0.00201058
Sell 0.00000249 540.000 0.00134460
Buy 0.00000246 150.000 0.00036900
Sell 0.00000246 876.000 0.00215496
Sell 0.00000249 610.000 0.00151890
Buy 0.00000245 55.000 0.00013475
Sell 0.00000247 355.000 0.00087685
Buy 0.00000246 889.000 0.00218694

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03208000 -0.06%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009999 0.03%
ARION/BTC 0.00000034 0.00%
LYR/BTC 0.00000003 50.00%
SVR/BTC 0.00003899 -2.50%
SORA/BTC 0.00000482 23.27%
DCY/BTC 0.00000039 0.00%
BPS/BTC 0.00459995 -0.00%
SAPP/BTC 0.00000178 0.56%
CHESS/BTC 0.00000498 -33.33%
PIRATE/BTC 0.00000262 0.77%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031997 0.00%
DVS/BTC 0.00001077 -0.09%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00400949 -2.93%
BSV/BTC 0.00947658 -0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000058 -1.69%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000177 -2.75%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000355 -0.84%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000084 -4.55%
HLP/BTC 0.00007987 0.00%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 28.57%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00139998 -4.63%
AITRA/BTC 0.00011754 0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00089998 -30.76%
GET/BTC 0.00008784 -0.05%
ZIN/BTC 0.00000199 1.53%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001822 -4.00%
XMR/BTC 0.00682707 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004798 -12.75%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000188 -0.53%
NBXC/BTC 0.00000010 -23.08%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002499 0.00%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179995 -0.00%
DCNTR/BTC 0.00026995 -0.01%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005999 0.05%
ZEN/BTC 0.00074728 -6.60%
BCH/BTC 0.01620703 -0.00%
TUBE/BTC 0.00000058 0.00%
BLTG/BTC 0.00000177 5.99%
ARMS/BTC 0.00000090 2.27%
RADS/BTC 0.00002498 0.28%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00761499 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000003 200.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00466298 0.19%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000093 -4.12%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000008 700.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 -7.69%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -17.24%
BTCV/BTC 0.00000048 200.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000874 -0.23%
DDK/BTC 0.00008998 -22.16%
MONA/BTC 0.00007630 -0.01%
MAR/BTC 0.00000006 50.00%
MERI/BTC 0.00002092 -0.19%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001078 -0.09%
QRK/BTC 0.00000012 -45.45%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000199 1.53%
XGS/BTC 0.00000019 -5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000005 400.00%
OPN/BTC 0.00000006 50.00%
GHELP/BTC 0.00000017 -19.05%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00033396 -9.49%
VDL/BTC 0.00000396 0.51%
USDT/BTC 0.00005699 -3.39%
TRX/BTC 0.00000166 0.61%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100704 1.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 0.00%
AGCMN/BTC 0.00000184 -5.15%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000039 8.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001373 0.81%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 16.67%
BSH/BTC 0.00005051 8.30%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000078 -1.27%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000727 -0.95%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003497 0.09%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 -10.53%
PASC/BTC 0.00000247 -0.40%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000007 0.00%
EZY/BTC 0.00000012 20.00%
MCPC/BTC 0.00000022 -8.33%
HELP/BTC 0.00000416 -14.23%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004990 0.08%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000073 7.35%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000808 9.04%
BRAZ/BTC 0.00000031 10.71%
DASH/BTC 0.00572710 3.45%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00001505 195.10%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000031 10.71%
HOSP/BTC 0.00000029 31.82%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002632 1.82%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001236 -0.96%
XZC/BTC 0.00022070 -10.99%
EOS/BTC 0.00016871 -0.24%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001011 -6.30%
WAVES/BTC 0.00038637 1.65%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 0.00%
USDC/BTC 0.00005913 0.05%
PAX/BTC 0.00005856 -0.05%
OKB/BTC 0.00034968 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000075 -6.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009893 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02347103 BTC

Price Volume Total

Sell Orders TOTAL：23,123.938 PASC

Price Volume Total