Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.000000016  Buying Price: 0.000000005  Selling Price: 0.000000018  Highest Price:0.000000017  Lowest Price:0.000000016  24H CHANGE: 0.00%  24H VOLUME:377094 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.000000016 926.000 0.000014816
Buy 0.000000017 8,221.000 0.000139757
Buy 0.000000017 2,093.000 0.000035581
Buy 0.000000017 698.000 0.000011866
Sell 0.000000017 5,107.000 0.000086819
Buy 0.000000017 2,214.000 0.000037638
Sell 0.000000017 2,011.000 0.000034187
Sell 0.000000016 2,249.000 0.000035984
Buy 0.000000017 4,197.000 0.000071349
Buy 0.000000016 9,751.000 0.000156016
Buy 0.000000016 7,242.000 0.000115872
Sell 0.000000017 3,246.000 0.000055182
Buy 0.000000016 2,750.000 0.000044000
Sell 0.000000017 9,022.000 0.000153374
Buy 0.000000016 1,568.000 0.000025088
Buy 0.000000017 7,060.000 0.000120020
Buy 0.000000016 8,424.000 0.000134784
Sell 0.000000016 6,859.000 0.000109744
Buy 0.000000017 4,621.000 0.000078557
Sell 0.000000017 5,355.000 0.000091035
Sell 0.000000017 8,272.000 0.000140624
Buy 0.000000016 3,397.000 0.000054352
Buy 0.000000017 6,942.000 0.000118014
Sell 0.000000016 4,415.000 0.000070640
Buy 0.000000016 4,041.000 0.000064656
Buy 0.000000016 6,009.000 0.000096144
Buy 0.000000016 3,213.000 0.000051408
Buy 0.000000017 5,509.000 0.000093653
Buy 0.000000016 1,406.000 0.000022496
Buy 0.000000017 7,714.000 0.000131138
Sell 0.000000017 4,336.000 0.000073712
Buy 0.000000017 4,413.000 0.000075021
Buy 0.000000016 8,026.000 0.000128416
Sell 0.000000016 1,625.000 0.000026000
Sell 0.000000017 5,778.000 0.000098226
Buy 0.000000016 4,371.000 0.000069936
Buy 0.000000017 2,432.000 0.000041344
Buy 0.000000016 6,498.000 0.000103968
Buy 0.000000016 6,312.000 0.000100992
Buy 0.000000017 9,993.000 0.000169881
Buy 0.000000016 5,193.000 0.000083088
Sell 0.000000017 1,933.000 0.000032861
Sell 0.000000016 689.000 0.000011024
Sell 0.000000016 8,725.000 0.000139600
Sell 0.000000017 8,024.000 0.000136408
Buy 0.000000016 8,224.000 0.000131584
Buy 0.000000017 6,920.000 0.000117640
Buy 0.000000017 1,650.000 0.000028050
Buy 0.000000017 3,829.000 0.000065093
Buy 0.000000016 8,540.000 0.000136640
Buy 0.000000016 9,739.000 0.000155824
Sell 0.000000017 3,899.000 0.000066283
Sell 0.000000016 7,851.000 0.000125616
Buy 0.000000016 9,772.000 0.000156352
Sell 0.000000017 9,158.000 0.000155686
Sell 0.000000016 8,175.000 0.000130800
Buy 0.000000017 1,854.000 0.000031518
Sell 0.000000017 5,879.000 0.000099943
Buy 0.000000016 7,759.000 0.000124144
Buy 0.000000017 7,357.000 0.000125069

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001188 -0.08%
RVN/BTC 0.00000015 7.14%
LTC/BTC 0.00111296 -0.63%
FDUSD/BTC 0.00001190 -0.08%
ZCL/BTC 0.00000094 1.08%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000079 0.00%
BNB/BTC 0.00758702 3.75%
CHESS/BTC 0.00000153 0.00%
MARS/BTC 0.00000104 -3.70%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08780000 -0.01%
ZEC/BTC 0.00040412 5.78%
PIRATE/BTC 0.00000022 4.76%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 -14.29%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001596 0.38%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 7.14%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 -0.01%
AFR/BTC 0.0000000102 -6.42%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000027 50.00%
ETH/BTC 0.02309995 -0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000051 0.00%
XFUEL/BTC 0.000000053 -1.85%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000049 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000005 66.67%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015155 -0.14%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 1.74%
ETN/BTC 0.000000031 -3.12%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.91928700 0.01%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000021 10.53%
DASH/BTC 0.00027497 -5.17%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000023 -4.17%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.21%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.13%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00322075 BTC

Price Volume Total

Sell Orders TOTAL：568,166.279 PASC

Price Volume Total