Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00001888  Buying Price: 0.00001790  Selling Price: 0.00002400  Highest Price:0.00001895  Lowest Price:0.00001875  24H CHANGE: 0.80%  24H VOLUME:58759 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00001888 4,309.000 0.08135392
Sell 0.00001895 2,089.000 0.03958655
Sell 0.00001888 672.000 0.01268736
Buy 0.00001875 3,847.000 0.07213125
Buy 0.00001878 1,065.000 0.02000070
Buy 0.00001880 281.000 0.00528280
Buy 0.00001882 3,311.000 0.06231302
Buy 0.00001883 1,834.000 0.03453422
Buy 0.00001882 3,278.000 0.06169196
Buy 0.00001876 1,653.000 0.03101028
Buy 0.00001884 2,854.000 0.05376936
Buy 0.00001878 3,481.000 0.06537318
Buy 0.00001879 227.000 0.00426533
Buy 0.00001884 4,093.000 0.07711212
Buy 0.00001879 4,465.000 0.08389735
Buy 0.00001884 1,471.000 0.02771364
Buy 0.00001877 1,378.000 0.02586506
Buy 0.00001880 3,991.000 0.07503080
Sell 0.00001885 2,408.000 0.04539080
Buy 0.00001875 1,486.000 0.02786250
Buy 0.00001880 16.000 0.00030080
Buy 0.00001881 4,489.000 0.08443809
Sell 0.00001882 4,375.000 0.08233750
Buy 0.00001871 1,686.000 0.03154506
Sell 0.00001873 160.000 0.00299680
Buy 0.00001859 1,581.000 0.02939079
Sell 0.00001864 309.000 0.00575976
Buy 0.00001855 788.000 0.01461740
Buy 0.00001851 4,237.000 0.07842687
Sell 0.00001858 85.000 0.00157930
Sell 0.00001849 343.000 0.00634207
Sell 0.00001841 2,728.000 0.05022248
Buy 0.00001836 1,817.000 0.03336012
Buy 0.00001834 2,525.000 0.04630850
Sell 0.00001840 1,865.000 0.03431600
Buy 0.00001837 2,344.000 0.04305928
Buy 0.00001837 4,902.000 0.09004974
Buy 0.00001837 4,643.000 0.08529191
Buy 0.00001832 732.000 0.01341024
Buy 0.00001838 3,471.000 0.06379698
Buy 0.00001833 1,155.000 0.02117115
Buy 0.00001831 164.000 0.00300284
Buy 0.00001835 3,308.000 0.06070180
Buy 0.00001834 1,240.000 0.02274160
Buy 0.00001829 3,524.000 0.06445396
Sell 0.00001839 4,956.000 0.09114084
Buy 0.00001823 1,498.000 0.02730854
Buy 0.00001826 48.000 0.00087648
Sell 0.00001829 3,085.000 0.05642465
Buy 0.00001814 2,073.000 0.03760422
Buy 0.00001822 4,922.000 0.08967884
Sell 0.00001824 370.000 0.00674880
Sell 0.00001817 1,370.000 0.02489290
Buy 0.00001803 666.000 0.01200798
Sell 0.00001807 111.000 0.00200577
Sell 0.00001798 4,197.000 0.07546206
Buy 0.00001798 3,467.000 0.06233666
Sell 0.00001795 926.000 0.01662170
Buy 0.00001797 39.000 0.00070083
Buy 0.00001797 1,301.000 0.02337897

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 0.00%
GHELP/BTC 0.00000125 -3.10%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000790 46.84%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710592 -8.79%
BSV/BTC 0.01211069 -0.00%
AWR/BTC 0.00000074 -23.71%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004625 -0.24%
ETH/BTC 0.02214219 0.59%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 -2.60%
ZEN/BTC 0.00058991 -12.65%
BCH/BTC 0.02989919 -2.54%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000007 -46.15%
BOOT/BTC 0.00000002 -66.67%
LTC/BTC 0.00927821 -4.48%
GLT/BTC 0.00000166 1.22%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000344 7.50%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004263 0.05%
MONA/BTC 0.00019758 3.33%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000019 18.75%
MERI/BTC 0.00004653 -0.13%
FTC/BTC 0.00000237 -2.87%
VTC/BTC 0.00003800 2.67%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 -5.56%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000744 -7.46%
IOP/BTC 0.00000698 1.31%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059971 1.70%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -0.88%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009024 -17.67%
TRX/BTC 0.00000287 11.67%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001283 5.34%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00127813 3.93%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 100.00%
SINS/BTC 0.00002959 -85.13%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000081 0.00%
DGB/BTC 0.00000115 2.68%
AGCMN/BTC 0.00000009 350.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000071 5.97%
IEX/BTC 0.00018942 0.15%
XBC/BTC 0.00000059 -6.35%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000010 100.00%
BSH/BTC 0.00005164 6.41%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000141 25.89%
HELP/BTC 0.00100042 -28.20%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003942 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011895 0.67%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 -50.00%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000234 -0.43%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049024 -0.08%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000903 4.39%
XZC/BTC 0.00088764 -0.03%
EOS/BTC 0.00038528 0.02%
IOTA/BTC 0.00005547 0.33%
WAVES/BTC 0.00014225 -0.14%
GUSD/BTC 0.00009815 2.10%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.07%
PAX/BTC 0.00010957 -0.15%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000429 -4.45%
RC/BTC 0.00119996 0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.23686206 BTC

Price Volume Total

Sell Orders TOTAL：1,719.013 PASC

Price Volume Total