Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00004183  Buying Price: 0.00004000  Selling Price: 0.00004185  Highest Price:0.00004185  Lowest Price:0.00004169  24H CHANGE: 0.38%  24H VOLUME:663913.07 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00004183 4,360.000 0.18237880
Sell 0.00004185 715.000 0.02992275
Buy 0.00004174 4,639.000 0.19363186
Sell 0.00004181 431.000 0.01802011
Buy 0.00004175 3,802.000 0.15873350
Buy 0.00004183 3,016.000 0.12615928
Buy 0.00004182 2,863.000 0.11973066
Sell 0.00004185 686.000 0.02870910
Sell 0.00004179 2,609.000 0.10903011
Sell 0.00004185 3,388.000 0.14178780
Buy 0.00004180 2,625.000 0.10972500
Buy 0.00004178 4,697.000 0.19624066
Buy 0.00004178 4,682.000 0.19561396
Buy 0.00004179 4,560.000 0.19056240
Buy 0.00004181 1,395.000 0.05832495
Buy 0.00004180 1,072.000 0.04480960
Buy 0.00004173 4,089.000 0.17063397
Sell 0.00004182 4,234.000 0.17706588
Sell 0.00004180 4,043.000 0.16899740
Buy 0.00004184 2,021.000 0.08455864
Buy 0.00004177 1,966.000 0.08211982
Buy 0.00004178 631.000 0.02636318
Sell 0.00004185 3,921.000 0.16409385
Buy 0.00004177 2,620.000 0.10943740
Buy 0.00004176 1,600.000 0.06681600
Buy 0.00004177 4,698.000 0.19623546
Sell 0.00004179 3,049.000 0.12741771
Buy 0.00004177 2,602.000 0.10868554
Buy 0.00004173 2,349.000 0.09802377
Buy 0.00004172 2,177.000 0.09082444
Buy 0.00004181 753.000 0.03148293
Sell 0.00004182 4,983.000 0.20838906
Sell 0.00004176 2,151.000 0.08982576
Sell 0.00004182 3,250.000 0.13591500
Sell 0.00004184 1,161.000 0.04857624
Buy 0.00004174 2,147.000 0.08961578
Sell 0.00004182 4,881.000 0.20412342
Sell 0.00004182 1,158.000 0.04842756
Buy 0.00004169 283.000 0.01179827
Sell 0.00004178 1,568.000 0.06551104
Buy 0.00004173 1,491.000 0.06221943
Buy 0.00004174 359.000 0.01498466
Buy 0.00004178 3,118.000 0.13027004
Buy 0.00004174 2,245.000 0.09370630
Sell 0.00004180 382.000 0.01596760
Buy 0.00004180 631.000 0.02637580
Buy 0.00004179 881.000 0.03681699
Buy 0.00004178 124.000 0.00518072
Sell 0.00004181 1,969.000 0.08232389
Buy 0.00004176 4,190.000 0.17497440
Buy 0.00004182 1,918.000 0.08021076
Sell 0.00004185 186.000 0.00778410
Sell 0.00004183 1,737.000 0.07265871
Buy 0.00004172 4,969.000 0.20730668
Sell 0.00004182 3,554.000 0.14862828
Buy 0.00004180 110.000 0.00459800
Buy 0.00004178 180.000 0.00752040
Buy 0.00004177 368.000 0.01537136
Buy 0.00004177 2,791.000 0.11658007
Buy 0.00004177 562.000 0.02347474

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -5.13%
ZEC/BTC 0.00929631 -1.47%
BSV/BTC 0.01273581 0.01%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014954 0.76%
ETH/BTC 0.03216804 -2.40%
XMR/BTC 0.01247710 1.50%
BTTR/BTC 0.00005220 -0.32%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00155006 0.56%
BCH/BTC 0.05210788 0.08%
iRA/BTC 0.00000125 -8.76%
YOC/BTC 0.00000027 8.00%
LTC/BTC 0.01252825 3.78%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000068 1.49%
PEC/BTC 0.00000250 -2.72%
YOB/BTC 0.00002476 8.88%
ZCL/BTC 0.00024927 -6.80%
MONA/BTC 0.00013673 3.93%
XBASE/BTC 0.00000048 -36.84%
MAR/BTC 0.00000343 -0.58%
GC/BTC 0.00000029 314.29%
MERI/BTC 0.00005774 0.09%
FTC/BTC 0.00000484 -11.52%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000119 -9.16%
ZEON/BTC 0.00000014 -12.50%
AIAS/BTC 0.00000040 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000034 17.24%
EXP/BTC 0.00002444 -0.61%
IOP/BTC 0.00001488 0.27%
SIERRA/BTC 0.00000224 -10.40%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000139 -10.90%
OPN/BTC 0.00000010 -28.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080417 2.04%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000502 17.56%
PYX/BTC 0.00000048 4.35%
USDT/BTC 0.00014866 -0.26%
TRX/BTC 0.00000393 -1.50%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001340 -6.82%
LRM/BTC 0.00000894 0.45%
CATO/BTC 0.00000533 -1.84%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00153008 2.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078911 12.85%
NG/BTC 0.00000019 35.71%
AUX/BTC 0.00000090 7.14%
DGB/BTC 0.00000180 -9.09%
AGCMN/BTC 0.00000023 76.92%
QMC/BTC 0.00000035 0.00%
GJCO/BTC 0.00000024 -4.00%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000061 -26.51%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015968 -0.15%
XBC/BTC 0.00000078 1.30%
YCE/BTC 0.00000069 -6.76%
VECO/BTC 0.00000010 -23.08%
BSH/BTC 0.00160023 1916.16%
MOC/BTC 0.00000008 -11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -4.60%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001255 -2.03%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 170.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 -5.88%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 -8.33%
PASC/BTC 0.00004183 0.38%
INSN/BTC 0.00000092 1.10%
MGEN/BTC 0.00002420 4.99%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000150 -0.66%
APR/BTC 0.00000246 3.36%
EZY/BTC 0.00000184 -3.16%
MCPC/BTC 0.00000157 -2.48%
HELP/BTC 0.00109002 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000699 -18.63%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027708 2.22%
ETNX/BTC 0.00003945 0.03%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000046 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02110220 0.44%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 0.00%
SCSX/BTC 0.00004246 -0.09%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000078 6.85%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000316 -0.32%
HOSP/BTC 0.00000008 100.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 0.00%
TFG1/BTC 0.00049050 -0.05%
VULC/BTC 0.00000060 15.38%
XLM/BTC 0.00001862 0.49%
XZC/BTC 0.00090062 0.02%
EOS/BTC 0.00080294 -0.01%
ADA/BTC 0.00001975 -0.20%
IOTA/BTC 0.00005753 -0.71%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031907 2.73%
GUSD/BTC 0.00010673 -0.89%
WHEN/BTC 0.00000385 -25.82%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000049 -20.97%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015951 0.11%
PAX/BTC 0.00014872 -0.65%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.14193782 BTC

Price Volume Total

Sell Orders TOTAL:628.129 PASC

Price Volume Total