Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00006763  Buying Price: 0.00006713  Selling Price: 0.00009000  Highest Price:0.00006773  Lowest Price:0.00006723  24H CHANGE: -26.41%  24H VOLUME:2520.07 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00006763 46.000 0.00311098
Buy 0.00006771 94.000 0.00636474
Buy 0.00006767 34.000 0.00230078
Buy 0.00006763 61.000 0.00412543
Sell 0.00006773 39.000 0.00264147
Buy 0.00006757 53.000 0.00358121
Buy 0.00006762 18.000 0.00121716
Sell 0.00006767 3.000 0.00020301
Buy 0.00006761 61.000 0.00412421
Buy 0.00006754 28.000 0.00189112
Buy 0.00006752 85.000 0.00573920
Sell 0.00006762 41.000 0.00277242
Buy 0.00006750 63.000 0.00425250
Buy 0.00006745 45.000 0.00303525
Buy 0.00006745 74.000 0.00499130
Sell 0.00006755 32.000 0.00216160
Sell 0.00006751 73.000 0.00492823
Buy 0.00006740 16.000 0.00107840
Sell 0.00006741 38.000 0.00256158
Buy 0.00006732 9.000 0.00060588
Buy 0.00006734 40.000 0.00269360
Buy 0.00006730 22.000 0.00148060
Sell 0.00006738 37.000 0.00249306
Sell 0.00006735 22.000 0.00148170
Buy 0.00006728 69.000 0.00464232
Buy 0.00006723 72.000 0.00484056
Buy 0.00006730 63.000 0.00423990
Sell 0.00006731 41.000 0.00275971
Sell 0.00006729 74.000 0.00497946
Sell 0.00006721 62.000 0.00416702
Sell 0.00006714 79.000 0.00530406
Sell 0.00006713 0.070 0.00000469
Sell 0.00009194 46.000 0.00422924
Buy 0.00009191 95.000 0.00873145
Sell 0.00009193 51.000 0.00468843
Sell 0.00009192 88.000 0.00808896
Buy 0.00009188 53.000 0.00486964
Buy 0.00009188 36.000 0.00330768
Buy 0.00009185 12.000 0.00110220
Sell 0.00009190 51.000 0.00468690
Buy 0.00009194 5.000 0.00045970
Buy 0.00009186 5.000 0.00045930
Sell 0.00009196 100.000 0.00919600
Buy 0.00009183 66.000 0.00606078
Buy 0.00009186 73.000 0.00670578
Sell 0.00009191 98.000 0.00900718
Buy 0.00009186 100.000 0.00918600
Sell 0.00009194 79.000 0.00726326
Sell 0.00009199 68.000 0.00625532
Buy 0.00009190 37.000 0.00340030
Buy 0.00009189 18.000 0.00165402
Sell 0.00009194 8.000 0.00073552
Buy 0.00009189 66.000 0.00606474
Buy 0.00009191 31.000 0.00284921
Sell 0.00009195 62.000 0.00570090
Sell 0.00009195 76.000 0.00698820
Buy 0.00009191 75.000 0.00689325
Buy 0.00009193 22.000 0.00202246
Buy 0.00009196 27.000 0.00248292
Sell 0.00009199 22.000 0.00202378

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 1.72%
ZEC/BTC 0.01613001 0.75%
PIVX/BTC 0.00031053 -0.08%
ETH/BTC 0.03684412 0.19%
XMR/BTC 0.01443151 0.84%
ZEN/BTC 0.00138728 0.72%
BCHABC/BTC 0.05149888 0.30%
XSPC/BTC 0.00000039 1.59%
LTC/BTC 0.00860013 -0.58%
GLT/BTC 0.00000117 1.68%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037056 -2.20%
MONA/BTC 0.00019437 -4.92%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000566 1.07%
VTC/BTC 0.00007263 4.58%
QRK/BTC 0.00000091 -6.19%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 0.76%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 0.21%
LPC/BTC 0.00010786 1.49%
XMY/BTC 0.00000057 1.33%
EXP/BTC 0.00002778 0.07%
IOP/BTC 0.00004864 -0.16%
SIERRA/BTC 0.00002821 0.32%
XGS/BTC 0.00002888 -0.11%
XGK/BTC 0.00000001 0.45%
$PAC/BTC 0.00000028 0.46%
XVG/BTC 0.00000266 1.92%
BCN/BTC 0.00000018 0.38%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 -0.25%
PRD/BTC 0.00000029 1.32%
ETC/BTC 0.00129865 1.96%
UOU/BTC 0.00000003 -0.34%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000630 -2.02%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.07%
BALLZ/BTC 0.00000001 0.75%
NEO/BTC 0.00231805 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00001000 1.58%
SINS/BTC 0.00060577 2.75%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000270 -2.88%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.67%
GJCO/BTC 0.00000005 0.84%
HMN/BTC 0.00002589 0.23%
PPC/BTC 0.00012160 0.75%
CCX/BTC 0.00001936 1.17%
ETN/BTC 0.00000339 -13.74%
SUNP/BTC 0.00000010 -0.22%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 -0.34%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 0.16%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.57%
HNDC/BTC 0.00000001 0.57%
DSR/BTC 0.00000162 -37.69%
LINDA/BTC 0.00000015 1.51%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.92%
PTX/BTC 0.00254000 -0.79%
APR/BTC 0.00000960 -0.78%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.67%
HELP/BTC 0.03232381 0.65%
404/BTC 0.00000025 0.10%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02131730 2.96%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00009000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00006713

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1882766 BTC

Price Volume Total
0.00006713 9.860 0.00066190
0.00006613 10.000 0.00066130
0.00006612 10.000 0.00066120
0.00006512 10.000 0.00065120
0.00006412 10.000 0.00064120
0.00006312 10.000 0.00063120
0.00006212 10.000 0.00062120
0.00006112 10.000 0.00061120
0.00006012 10.000 0.00060120
0.00005912 300.000 0.01773600
0.00005812 300.000 0.01743600
0.00005712 300.000 0.01713600
0.00005612 300.000 0.01683600
0.00005512 300.000 0.01653600
0.00005412 300.000 0.01623600
0.00005312 300.000 0.01593600
0.00005212 300.000 0.01563600
0.00005112 300.000 0.01533600
0.00004112 300.000 0.01233600
0.00003112 300.000 0.00933600
0.00002112 300.000 0.00633600
0.00001112 300.000 0.00333600
0.00000120 300.000 0.00036000
0.00000113 300.000 0.00033900
0.00000112 600.000 0.00067200

Sell Orders TOTAL：394.256 PASC

Price Volume Total
0.00009000 17.116 0.00154048
0.00009200 0.070 0.00000644
0.00009394 7.070 0.00066416
0.00009494 10.000 0.00094940
0.00009594 10.000 0.00095940
0.00009694 10.000 0.00096940
0.00009794 10.000 0.00097940
0.00009894 10.000 0.00098940
0.00009994 10.000 0.00099940
0.00029994 10.000 0.00299940
0.00039994 10.000 0.00399940
0.00049994 10.000 0.00499940
0.00059994 10.000 0.00599940
0.00069994 10.000 0.00699940
0.00100000 20.000 0.02000000
0.00200000 20.000 0.04000000
0.00300000 20.000 0.06000000
0.00400000 20.000 0.08000000
0.00600000 20.000 0.12000000
0.00700000 20.000 0.14000000
0.00800000 20.000 0.16000000
0.00900000 20.000 0.18000000
0.01000000 20.000 0.20000000
0.02000000 20.000 0.40000000
0.03000000 20.000 0.60000000