PascalCoin|PASC- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PASC/BTC: Buy or sell PascalCoin for bitcoin

LAST PRICE:0.000000018 Buying Price: 0.000000015 Selling Price: 0.000000020 Highest Price:0.000000019 Lowest Price:0.000000018 24H CHANGE: -5.26% 24H VOLUME:382626

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PASC/BTC

Type	Price	Volume	Total

Buy	0.000000018	8,249.000	0.000148482
Buy	0.000000018	8,829.000	0.000158922
Sell	0.000000018	4,602.000	0.000082836
Buy	0.000000018	9,115.000	0.000164070
Sell	0.000000019	7,390.000	0.000140410
Buy	0.000000018	4,941.000	0.000088938
Buy	0.000000018	5,317.000	0.000095706
Buy	0.000000019	1,773.000	0.000033687
Sell	0.000000019	8,424.000	0.000160056
Buy	0.000000018	3,331.000	0.000059958
Buy	0.000000019	2,614.000	0.000049666
Buy	0.000000018	2,156.000	0.000038808
Buy	0.000000018	6,767.000	0.000121806
Sell	0.000000018	8,081.000	0.000145458
Sell	0.000000019	4,090.000	0.000077710
Sell	0.000000019	6,334.000	0.000120346
Sell	0.000000018	600.000	0.000010800
Buy	0.000000019	2,282.000	0.000043358
Buy	0.000000019	1,076.000	0.000020444
Buy	0.000000019	4,274.000	0.000081206
Buy	0.000000019	2,631.000	0.000049989
Sell	0.000000019	3,495.000	0.000066405
Buy	0.000000018	4,890.000	0.000088020
Sell	0.000000018	2,172.000	0.000039096
Buy	0.000000019	5,632.000	0.000107008
Buy	0.000000018	4,323.000	0.000077814
Buy	0.000000018	7,312.000	0.000131616
Buy	0.000000018	9,593.000	0.000172674
Sell	0.000000018	1,532.000	0.000027576
Sell	0.000000018	2,634.000	0.000047412
Sell	0.000000019	3,687.000	0.000070053
Buy	0.000000018	6,054.000	0.000108972
Sell	0.000000019	7,725.000	0.000146775
Sell	0.000000018	7,885.000	0.000141930
Buy	0.000000018	5,169.000	0.000093042
Buy	0.000000018	7,616.000	0.000137088
Buy	0.000000019	5,132.000	0.000097508
Sell	0.000000018	865.000	0.000015570
Buy	0.000000018	9,841.000	0.000177138
Sell	0.000000018	3,325.000	0.000059850
Sell	0.000000019	3,347.000	0.000063593
Buy	0.000000018	4,606.000	0.000082908
Buy	0.000000019	8,465.000	0.000160835
Buy	0.000000019	6,819.000	0.000129561
Buy	0.000000019	1,544.000	0.000029336
Buy	0.000000019	9,730.000	0.000184870
Sell	0.000000018	7,339.000	0.000132102
Sell	0.000000018	5,789.000	0.000104202
Buy	0.000000019	9,702.000	0.000184338
Sell	0.000000018	8,614.000	0.000155052
Buy	0.000000018	6,357.000	0.000114426
Sell	0.000000019	7,506.000	0.000142614
Sell	0.000000019	7,635.000	0.000145065
Buy	0.000000018	2,229.000	0.000040122
Buy	0.000000019	4,738.000	0.000090022
Buy	0.000000018	1,768.000	0.000031824
Sell	0.000000019	8,072.000	0.000153368
Buy	0.000000019	5,205.000	0.000098895
Buy	0.000000018	5,153.000	0.000092754
Buy	0.000000018	1,633.000	0.000029394

XFollow @finexbox

Market

BTC
ETH
LTC
DOGE
USDT
FNB

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001475	-2.25%
RVN/BTC	0.00000029	16.00%
LTC/BTC	0.00109496	-0.00%
XLM/BTC	0.00000143	0.00%
FDUSD/BTC	0.00001486	-0.07%
USEU/BTC	0.92406900	-0.34%
DIBC/BTC	0.000000014	7.69%
TRX/BTC	0.00000183	0.00%
DGB/BTC	0.00000010	-9.09%
FNB/BTC	0.00001908	-0.05%
LOG/BTC	0.00000104	0.00%
BNB/BTC	0.00892308	-0.00%
CHESS/BTC	0.00000079	1.28%
MARS/BTC	0.00000075	0.00%
GLEEC/BTC	0.00000118	-11.94%
EUUS/BTC	1.08217000	0.34%
ZEC/BTC	0.00053205	-7.75%
OK/BTC	0.000000038	-2.56%
PIRATE/BTC	0.00000029	0.00%
CICC/BTC	0.00000192	0.00%
SPAZ/BTC	0.00000250	0.00%
NCXC/BTC	0.00000800	0.00%
BC/BTC	0.00000070	0.00%
DFNi/BTC	0.00000098	-1.01%
DAILY/BTC	0.00000006	0.00%
BAFI/BTC	0.00008200	0.00%
BERRY/BTC	0.0000000009	0.00%
UNC/BTC	0.000000000100	0.00%
HMB/BTC	0.00000020	0.00%
AEL/BTC	0.00019545	0.02%
ELG/BTC	0.00000200	0.00%
MOOND/BTC	0.00000129	0.78%
OUSE/BTC	0.000000000199	0.00%
PSULE/BTC	0.000000299	0.34%
FS/BTC	0.000000000548	0.00%
SV7/BTC	0.00000070	0.00%
INF/BTC	0.00000007	-12.50%
PIVX/BTC	0.00000830	0.00%
XMR/BTC	0.00250974	0.00%
YOC/BTC	0.0000000008	0.00%
BELL/BTC	0.000000050	0.00%
BXC/BTC	0.00000009	0.00%
BITC/BTC	0.000000017	-5.56%
BLOCK/BTC	0.00000021	0.00%
XNC/BTC	0.00000103	0.00%
GBYTE/BTC	0.00028180	0.00%
AUDAX/BTC	0.000000013	0.00%
BPS/BTC	0.00000008	-11.11%
ESRC/BTC	0.00000006	0.00%
XJP/BTC	0.00000010	0.00%
YEAR/BTC	0.00000065	0.00%
MEME/BTC	0.00000001	0.00%
BTY/BTC	0.00000012	0.00%
MARIA/BTC	0.000000000	0%
ZEN/BTC	0.00014597	0.01%
BLTG/BTC	0.00000001	0.00%
VAL/BTC	0.00001800	-0.33%
BULP/BTC	0.00000001	0.00%
ARMS/BTC	0.000000022	0.00%
JBX/BTC	0.000000004	0.00%
XLT/BTC	0.00000002	0.00%
42/BTC	0.37999999	0.00%
NBR/BTC	0.00000051	0.00%
LHC/BTC	0.000000007	0.00%
QOGE/BTC	0.000000001	0.00%
BTCS/BTC	0.00000033	0.00%
PUT/BTC	0.0000000076	0.00%
XVG/BTC	0.000000069	1.47%
SMART/BTC	0.0000000000	0%
FSCC/BTC	0.00000999	0.00%
JACK/BTC	0.00024155	-0.00%
VRAP/BTC	0.00000001	0.00%
AFR/BTC	0.0000000082	-16.33%
NS/BTC	0.000000015	0.00%
RAM/BTC	0.000000003	0.00%
CTL/BTC	0.00000016	-5.88%
SIGNA/BTC	0.000000034	3.03%
VECT/BTC	0.00000100	0.00%
TRL/BTC	0.00000006	0.00%
EGG/BTC	0.0000000043	0.00%
CPAY/BTC	0.00000079	0.00%
DOGES/BTC	0.00001100	0.00%
CDEX/BTC	0.000000000050	25.00%
STP/BTC	0.00000099	0.00%
EVER/BTC	0.00000089	0.00%
XQR/BTC	0.00000005	0.00%
SMSCT/BTC	0.00000042	0.00%
DFN/BTC	0.00000401	0.00%
DCY/BTC	0.000000015	-6.25%
SCSX/BTC	0.00000057	0.00%
SORA/BTC	0.00000024	-11.11%
ETH/BTC	0.03749998	-0.74%
ZCL/BTC	0.00000071	-4.05%
PIASA/BTC	0.00000005	0.00%
ILC/BTC	0.00000011	-8.33%
BIS/BTC	0.00000017	0.00%
CAKESWAP/BTC	0.0000000033	0.00%
ABTC/BTC	0.00010000	0.00%
CRFI/BTC	0.00000060	0.00%
SFD/BTC	0.00000389	0.00%
YFET/BTC	0.00001000	0.00%
LSV/BTC	0.00001000	0.00%
WAVES/BTC	0.00001926	-0.16%
TZC/BTC	0.0000000034	0.00%
ECPN/BTC	0.0000000001	0.00%
XDN/BTC	0.0000000003	0.00%
ZUM/BTC	0.000000001	0.00%
BTCV/BTC	0.000000010	0.00%
MNTIS/BTC	0.00000087	1.16%
DEQ/BTC	0.000000023	0.00%
MHSP/BTC	0.0000000088	0.00%
ETIT/BTC	0.000000000200	0.00%
PLURA/BTC	0.0000000068	1.49%
IBH/BTC	0.000000072	0.00%
XFUEL/BTC	0.000000016	-5.88%
XBY/BTC	0.000000019	-5.00%
MONA/BTC	0.00000372	0.00%
FTC/BTC	0.00000013	-7.14%
VTC/BTC	0.00000082	0.00%
QRK/BTC	0.000000040	2.56%
XMY/BTC	0.0000000025	0.00%
VECO/BTC	0.000000008	0.00%
BITCI/BTC	0.00000016	0.00%
HNC/BTC	0.00000043	79.17%
XGS/BTC	0.00000008	0.00%
PAC/BTC	0.0000000024	0.00%
GLT/BTC	0.0000000016	0.00%
NEO/BTC	0.00018147	-0.09%
PROC/BTC	0.0000000008	0.00%
PPC/BTC	0.00000629	-1.72%
ETN/BTC	0.000000045	9.76%
KEMA/BTC	0.0000000179	0.00%
YCE/BTC	0.000000019	-13.64%
VIP/BTC	0.00000001	0.00%
STA/BTC	0.00000398	0.00%
RNL/BTC	0.000000089	1.14%
XPC/BTC	0.00000000180	0.00%
MARTK/BTC	0.000000003	0.00%
DRC/BTC	0.000000079	0.00%
TNET/BTC	0.00000004	-20.00%
SMILE/BTC	0.00000131	0.00%
DOGY/BTC	0.00000000031	0.00%
FRED/BTC	0.000000006	0.00%
KMD/BTC	0.00000413	-0.24%
DOGE/BTC	0.00000155	3.33%
XSPC/BTC	0.0000000064	0.00%
BTB/BTC	0.000000002	0.00%
FGC/BTC	0.0000000040	0.00%
DAILYS/BTC	0.000000008	0.00%
PASC/BTC	0.000000018	-5.26%
INSN/BTC	0.00000010	0.00%
EZY/BTC	0.00000003	0.00%
MCPC/BTC	0.000000084	1.20%
SKY/BTC	0.00000033	-5.71%
DASH/BTC	0.00034852	-0.01%
GALI/BTC	0.00000014	0.00%
MCN/BTC	0.000000019	0.00%
ZTC/BTC	0.000000000014	-6.67%
MCC/BTC	0.000000010	0.00%
IMG/BTC	0.000000002	-33.33%
FIRO/BTC	0.00001888	-0.05%
XRP/BTC	0.00000889	0.00%
EOS/BTC	0.00000758	0.00%
ADA/BTC	0.00000694	-3.88%
GUSD/BTC	0.00002454	0.04%
USDC/BTC	0.00001485	0.00%
USDP/BTC	0.00002300	0.00%
OKB/BTC	0.00128006	0.00%
HT/BTC	0.00005250	0.00%

Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Buy Orders TOTAL：0.00548562 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：462,964.319 PASC

Price	Volume	Total	Actions