Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.00000028  Buying Price: 0.00000018  Selling Price: 0.00000030  Highest Price:0.00000029  Lowest Price:0.00000025  24H CHANGE: 3.70%  24H VOLUME:34035 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000028 506.000 0.00014168
Buy 0.00000025 831.000 0.00020775
Sell 0.00000026 222.000 0.00005772
Sell 0.00000026 61.000 0.00001586
Buy 0.00000025 469.000 0.00011725
Buy 0.00000026 584.000 0.00015184
Buy 0.00000028 578.000 0.00016184
Buy 0.00000029 474.000 0.00013746
Buy 0.00000029 272.000 0.00007888
Sell 0.00000028 845.000 0.00023660
Sell 0.00000029 25.000 0.00000725
Buy 0.00000026 894.000 0.00023244
Sell 0.00000028 217.000 0.00006076
Sell 0.00000027 166.000 0.00004482
Buy 0.00000028 804.000 0.00022512
Sell 0.00000026 124.000 0.00003224
Sell 0.00000025 704.000 0.00017600
Buy 0.00000025 305.000 0.00007625
Sell 0.00000029 543.000 0.00015747
Buy 0.00000025 503.000 0.00012575
Buy 0.00000028 151.000 0.00004228
Sell 0.00000029 451.000 0.00013079
Buy 0.00000025 373.000 0.00009325
Sell 0.00000025 259.000 0.00006475
Buy 0.00000029 227.000 0.00006583
Sell 0.00000028 506.000 0.00014168
Buy 0.00000025 760.000 0.00019000
Buy 0.00000026 108.000 0.00002808
Buy 0.00000028 792.000 0.00022176
Buy 0.00000026 421.000 0.00010946
Buy 0.00000029 188.000 0.00005452
Sell 0.00000028 850.000 0.00023800
Buy 0.00000027 267.000 0.00007209
Buy 0.00000025 440.000 0.00011000
Sell 0.00000027 687.000 0.00018549
Buy 0.00000027 585.000 0.00015795
Buy 0.00000026 371.000 0.00009646
Buy 0.00000025 981.000 0.00024525
Buy 0.00000026 742.000 0.00019292
Buy 0.00000029 136.000 0.00003944
Sell 0.00000029 221.000 0.00006409
Buy 0.00000028 411.000 0.00011508
Buy 0.00000029 837.000 0.00024273
Buy 0.00000026 399.000 0.00010374
Buy 0.00000025 239.000 0.00005975
Sell 0.00000028 254.000 0.00007112
Buy 0.00000029 676.000 0.00019604
Buy 0.00000025 647.000 0.00016175
Sell 0.00000027 23.000 0.00000621
Sell 0.00000028 423.000 0.00011844
Buy 0.00000025 182.000 0.00004550
Sell 0.00000029 799.000 0.00023171
Sell 0.00000029 910.000 0.00026390
Sell 0.00000027 811.000 0.00021897
Buy 0.00000028 908.000 0.00025424
Buy 0.00000029 733.000 0.00021257
Buy 0.00000028 255.000 0.00007140
Buy 0.00000028 218.000 0.00006104
Buy 0.00000027 948.000 0.00025596
Buy 0.00000025 987.000 0.00024675

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05689303 -1.57%
LTC/BTC 0.00276600 4.61%
TRX/BTC 0.00000312 0.32%
BNB/BTC 0.01108703 -0.00%
MARS/BTC 0.00000222 -0.89%
ABTC/BTC 0.02 0.00%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00004750 0.34%
XMR/BTC 0.00587500 -0.94%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000288 -0.35%
YEAR/BTC 0.00000064 6.67%
CHESS/BTC 0.00000093 1.09%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 -20.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000012 0.00%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000002 0.00%
INF/BTC 0.000000018 -5.26%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000087 -1.14%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000008 0.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000108 -9.24%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 -20.19%
BSK/BTC 0.00000319 0.00%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000299 0.00%
OUSE/BTC 0.000000008797 -1.00%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000799 0.13%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000092 1.10%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000078 0.00%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000208 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015996 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000002 -60.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00313749 -2.09%
CRFI/BTC 0.01031291 0.00%
ZCL/BTC 0.00000301 0.00%
BSV/BTC 0.00306148 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000028 -3.45%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000021 -4.55%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000896 0.00%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000348 -0.29%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 -11.11%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.02%
BYG/BTC 0.00007990 -0.10%
PIVX/BTC 0.00000493 -3.14%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000944 -0.11%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.00000007 16.67%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002075 -0.19%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000196 0.51%
ESRC/BTC 0.00000399 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000011 -8.33%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004732 2.49%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000290 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074008 5.12%
BCH/BTC 0.00531002 -6.84%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000006 -14.29%
VAL/BTC 0.00006999 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 0.00%
NS/BTC 0.000000090 0.00%
LHC/BTC 0.00000118 19.19%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000008 14.29%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.00%
GLT/BTC 0.000000022 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000004 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 50.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000001 -50.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000003 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000897 -0.11%
MONA/BTC 0.00002194 -0.05%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000764 8.06%
QRK/BTC 0.00000015 7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000014 7.69%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 81.25%
XVG/BTC 0.00000018 -5.26%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000011 22.22%
ETC/BTC 0.00074202 -0.03%
1X2/BTC 0.00000499 0.81%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044904 -0.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000052 4.00%
AGCMN/BTC 0.00000198 8.79%
QMC/BTC 0.00000447 -0.22%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001396 0.36%
CCX/BTC 0.00000828 -0.48%
ETN/BTC 0.00000014 -6.67%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 0.00%
VECO/BTC 0.00000008 -33.33%
BSH/BTC 0.00007528 2.70%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000040 -6.98%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00000967 -0.10%
STRMS/BTC 0.00000047 9.30%
DOGE/BTC 0.00000250 5.93%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000017 -5.56%
BTTR/BTC 0.00000994 0.30%
XIT/BTC 0.00000030 0.00%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000028 3.70%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000585 2.09%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -20.00%
DASH/BTC 0.00244340 2.85%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000015 25.00%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.03%
DCW/BTC 0.00000127 -1.55%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000039 0.00%
MCC/BTC 0.000000023 -4.17%
IMG/BTC 0.00000006 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000096 2.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000603 0.84%
FIRO/BTC 0.00007137 1.21%
XRP/BTC 0.00001729 -2.97%
EOS/BTC 0.00004707 0.00%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00029905 -2.97%
GUSD/BTC 0.00004752 -13.35%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004752 0.30%
USDP/BTC 0.00004752 1.06%
OKB/BTC 0.00038276 0.00%
HT/BTC 0.00023955 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000124 9.73%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00402377 BTC

Price Volume Total

Sell Orders TOTAL:75,788.504 PASC

Price Volume Total