Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000388  Buying Price: 0.00000201  Selling Price: 0.00000390  Highest Price:0.00000389  Lowest Price:0.00000385  24H CHANGE: 2.37%  24H VOLUME:12145 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.00000388 54.000 0.00020952
Buy 0.00000387 53.000 0.00020511
Sell 0.00000386 51.000 0.00019686
Buy 0.00000385 264.000 0.00101640
Sell 0.00000386 115.000 0.00044390
Sell 0.00000385 286.000 0.00110110
Sell 0.00000386 258.000 0.00099588
Sell 0.00000388 160.000 0.00062080
Sell 0.00000389 57.000 0.00022173
Buy 0.00000388 158.000 0.00061304
Buy 0.00000389 202.000 0.00078578
Sell 0.00000387 59.000 0.00022833
Sell 0.00000386 100.000 0.00038600
Buy 0.00000389 297.000 0.00115533
Buy 0.00000386 61.000 0.00023546
Sell 0.00000388 131.000 0.00050828
Buy 0.00000389 159.000 0.00061851
Sell 0.00000388 122.000 0.00047336
Buy 0.00000387 72.000 0.00027864
Buy 0.00000388 232.000 0.00090016
Buy 0.00000385 19.000 0.00007315
Sell 0.00000389 223.000 0.00086747
Sell 0.00000385 44.000 0.00016940
Sell 0.00000386 288.000 0.00111168
Buy 0.00000389 117.000 0.00045513
Buy 0.00000385 102.000 0.00039270
Buy 0.00000389 275.000 0.00106975
Sell 0.00000387 55.000 0.00021285
Sell 0.00000385 284.000 0.00109340
Buy 0.00000386 108.000 0.00041688
Buy 0.00000389 185.000 0.00071965
Sell 0.00000386 245.000 0.00094570
Buy 0.00000385 78.000 0.00030030
Sell 0.00000389 60.000 0.00023340
Sell 0.00000385 135.000 0.00051975
Buy 0.00000387 87.000 0.00033669
Buy 0.00000386 279.000 0.00107694
Sell 0.00000387 161.000 0.00062307
Buy 0.00000388 93.000 0.00036084
Sell 0.00000201 10.000 0.00002010
Buy 0.00000377 164.000 0.00061828
Buy 0.00000375 284.000 0.00106500
Sell 0.00000377 180.000 0.00067860
Sell 0.00000375 224.000 0.00084000
Sell 0.00000377 120.000 0.00045240
Sell 0.00000376 159.000 0.00059784
Buy 0.00000376 67.000 0.00025192
Sell 0.00000378 297.000 0.00112266
Sell 0.00000377 157.000 0.00059189
Buy 0.00000376 163.000 0.00061288
Buy 0.00000378 279.000 0.00105462
Buy 0.00000376 205.000 0.00077080
Buy 0.00000375 214.000 0.00080250
Buy 0.00000375 261.000 0.00097875
Sell 0.00000379 194.000 0.00073526
Sell 0.00000376 263.000 0.00098888
Buy 0.00000376 198.000 0.00074448
Buy 0.00000375 298.000 0.00111750
Buy 0.00000378 220.000 0.00083160
Buy 0.00000379 113.000 0.00042827

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001198 71.63%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 0.00%
CSR/BTC 0.00066564 -0.07%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -63.46%
SORA/BTC 0.00000129 -4.44%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000537 7.62%
UNN/BTC 0.00019743 -0.33%
MONGOc/BTC 0.00000675 -0.15%
DDK/BTC 0.00059989 34.81%
MTNS/BTC 0.00000004 -42.86%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00582528 0.25%
BSV/BTC 0.03085755 -7.71%
EUNO/BTC 0.00000064 -4.48%
ANTR/BTC 0.00000009 50.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000095 -4.04%
ILC/BTC 0.00000601 -0.99%
BIS/BTC 0.00001494 4.55%
OK/BTC 0.00000347 0.29%
DEQ/BTC 0.00000006 -14.29%
ZOD/BTC 0.00000002 100.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 2.56%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00007998 59.99%
PIVX/BTC 0.00003225 0.50%
ETH/BTC 0.02149994 12.57%
XMR/BTC 0.00745503 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119015 0.00%
BCH/BTC 0.03789107 -4.28%
VECT/BTC 0.00000041 -16.33%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000213 117.35%
BLTG/BTC 0.00000053 -7.02%
BYG/BTC 0.00037523 1.44%
ARMS/BTC 0.00000193 -0.52%
RADS/BTC 0.00006515 7.07%
777/BTC 0.00000035 -16.67%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00653509 -1.84%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000792 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000572 -0.87%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000078 -11.36%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002929 -0.10%
BTCONE/BTC 0.00000053 -1.85%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002294 0.09%
FTC/BTC 0.00000113 0.89%
VTC/BTC 0.00003198 81.91%
QRK/BTC 0.00000271 0.74%
ZEON/BTC 0.00000011 37.50%
AIAS/BTC 0.00000018 -5.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000068 9.68%
SIERRA/BTC 0.00000141 2.17%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000103 -3.74%
OPN/BTC 0.00000007 75.00%
GHELP/BTC 0.00000040 8.11%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107224 -0.01%
VDL/BTC 0.00000136 1.49%
PYX/BTC 0.00000025 4.17%
USDT/BTC 0.00014664 -0.42%
TRX/BTC 0.00000211 0.48%
1X2/BTC 0.00000698 2.50%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 12.50%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129105 -0.03%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001101 29.83%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000077 -10.47%
AGCMN/BTC 0.00000005 0.00%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000039 -9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001386 -0.86%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 -14.29%
BSH/BTC 0.00009387 -1.22%
YOC/BTC 0.00000006 -14.29%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -40.00%
FLDC/BTC 0.00000006 -25.00%
BTTR/BTC 0.00000403 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001593 -0.31%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000388 2.37%
INSN/BTC 0.00000042 -6.67%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -57.14%
GC/BTC 0.00000542 -0.18%
APR/BTC 0.00000078 -3.70%
EZY/BTC 0.00000275 1.10%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005893 -1.11%
SATC/BTC 0.00000992 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005482 -7.18%
ETNX/BTC 0.00000071 1.43%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000166 -1.19%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000281 57.87%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.01218591 0.76%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000025 4.17%
SCSX/BTC 0.00000155 -38.49%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 10.00%
DCW/BTC 0.00000005 0.00%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000008 166.67%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002053 1.28%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025079 0.30%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000700 -2.78%
XZC/BTC 0.00059423 0.07%
EOS/BTC 0.00042617 2.21%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001074 12.70%
WAVES/BTC 0.00010325 0.01%
GUSD/BTC 0.00011363 0.32%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015079 0.13%
PAX/BTC 0.00013710 -0.01%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 1.78%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003973 0.10%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04962698 BTC

Price Volume Total

Sell Orders TOTAL：18,386.148 PASC

Price Volume Total