Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.000000011  Buying Price: 0.000000003  Selling Price: 0.000000013  Highest Price:0.000000012  Lowest Price:0.000000011  24H CHANGE: -8.33%  24H VOLUME:406345 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.000000011 5,761.000 0.000063371
Buy 0.000000012 8,390.000 0.000100680
Buy 0.000000011 4,463.000 0.000049093
Buy 0.000000012 7,542.000 0.000090504
Buy 0.000000011 2,393.000 0.000026323
Buy 0.000000012 8,399.000 0.000100788
Buy 0.000000012 5,632.000 0.000067584
Buy 0.000000012 3,659.000 0.000043908
Sell 0.000000012 9,711.000 0.000116532
Sell 0.000000012 4,869.000 0.000058428
Buy 0.000000012 2,917.000 0.000035004
Sell 0.000000012 9,888.000 0.000118656
Buy 0.000000012 972.000 0.000011664
Buy 0.000000012 6,320.000 0.000075840
Buy 0.000000012 8,481.000 0.000101772
Sell 0.000000012 2,356.000 0.000028272
Buy 0.000000011 8,871.000 0.000097581
Sell 0.000000012 7,614.000 0.000091368
Sell 0.000000011 2,941.000 0.000032351
Sell 0.000000011 6,497.000 0.000071467
Sell 0.000000011 2,605.000 0.000028655
Buy 0.000000012 7,117.000 0.000085404
Buy 0.000000011 9,697.000 0.000106667
Buy 0.000000011 705.000 0.000007755
Sell 0.000000011 8,726.000 0.000095986
Buy 0.000000011 6,631.000 0.000072941
Buy 0.000000011 1,378.000 0.000015158
Buy 0.000000012 8,663.000 0.000103956
Sell 0.000000011 8,094.000 0.000089034
Sell 0.000000012 7,344.000 0.000088128
Sell 0.000000012 4,032.000 0.000048384
Sell 0.000000011 8,661.000 0.000095271
Buy 0.000000011 3,844.000 0.000042284
Buy 0.000000011 6,179.000 0.000067969
Buy 0.000000012 7,087.000 0.000085044
Buy 0.000000012 6,528.000 0.000078336
Buy 0.000000012 5,987.000 0.000071844
Buy 0.000000012 1,272.000 0.000015264
Buy 0.000000011 7,950.000 0.000087450
Buy 0.000000012 2,307.000 0.000027684
Sell 0.000000012 4,399.000 0.000052788
Sell 0.000000011 8,575.000 0.000094325
Buy 0.000000011 6,195.000 0.000068145
Buy 0.000000012 9,045.000 0.000108540
Buy 0.000000011 6,435.000 0.000070785
Buy 0.000000011 3,748.000 0.000041228
Buy 0.000000011 4,463.000 0.000049093
Buy 0.000000011 7,337.000 0.000080707
Buy 0.000000011 1,938.000 0.000021318
Buy 0.000000012 8,006.000 0.000096072
Buy 0.000000012 1,730.000 0.000020760
Buy 0.000000012 5,953.000 0.000071436
Sell 0.000000011 3,532.000 0.000038852
Buy 0.000000011 4,013.000 0.000044143
Sell 0.000000012 4,441.000 0.000053292
Sell 0.000000012 9,420.000 0.000113040
Buy 0.000000011 3,296.000 0.000036256
Buy 0.000000012 8,703.000 0.000104436
Sell 0.000000011 3,795.000 0.000041745
Buy 0.000000012 4,357.000 0.000052284

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 0.00%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00082499 0.00%
FDUSD/BTC 0.00000959 0.00%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613806 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000085 0.00%
ZEC/BTC 0.00040395 0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000004 -20.00%
XMR/BTC 0.00309793 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007009 0.04%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 14.29%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000095 -2.06%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000046 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000044 2.33%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000057 7.55%
SORA/BTC 0.00000013 0.00%
EUUS/BTC 1.17929000 -0.02%
ETH/BTC 0.02374999 3.04%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000003 50.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000073 1.39%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007204 -0.06%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -1.02%
ETN/BTC 0.000000018 5.88%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84796800 0.02%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019997 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000765 -0.65%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0015 BTC

Price Volume Total

Sell Orders TOTAL：1,301,957.209 PASC

Price Volume Total