Trade History PASC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000038 | 4,687.000 | 0.000178106 |
---|---|---|---|
Sell | 0.000000037 | 786.000 | 0.000029082 |
Sell | 0.000000038 | 3,682.000 | 0.000139916 |
Buy | 0.000000038 | 6,803.000 | 0.000258514 |
Sell | 0.000000038 | 3,747.000 | 0.000142386 |
Buy | 0.000000038 | 2,096.000 | 0.000079648 |
Buy | 0.000000038 | 6,810.000 | 0.000258780 |
Buy | 0.000000038 | 9,598.000 | 0.000364724 |
Sell | 0.000000038 | 9,428.000 | 0.000358264 |
Buy | 0.000000038 | 1,067.000 | 0.000040546 |
Buy | 0.000000037 | 7,089.000 | 0.000262293 |
Buy | 0.000000037 | 2,462.000 | 0.000091094 |
Buy | 0.000000038 | 8,779.000 | 0.000333602 |
Sell | 0.000000037 | 5,448.000 | 0.000201576 |
Buy | 0.000000037 | 7,478.000 | 0.000276686 |
Buy | 0.000000038 | 3,262.000 | 0.000123956 |
Buy | 0.000000038 | 4,332.000 | 0.000164616 |
Buy | 0.000000038 | 7,454.000 | 0.000283252 |
Sell | 0.000000038 | 4,830.000 | 0.000183540 |
Sell | 0.000000037 | 2,225.000 | 0.000082325 |
Buy | 0.000000038 | 4,898.000 | 0.000186124 |
Buy | 0.000000037 | 5,238.000 | 0.000193806 |
Sell | 0.000000037 | 1,555.000 | 0.000057535 |
Sell | 0.000000038 | 7,334.000 | 0.000278692 |
Buy | 0.000000037 | 9,837.000 | 0.000363969 |
Buy | 0.000000037 | 4,983.000 | 0.000184371 |
Buy | 0.000000037 | 1,327.000 | 0.000049099 |
Buy | 0.000000038 | 6,019.000 | 0.000228722 |
Buy | 0.000000037 | 1,268.000 | 0.000046916 |
Buy | 0.000000038 | 9,905.000 | 0.000376390 |
Buy | 0.000000037 | 2,987.000 | 0.000110519 |
Buy | 0.000000037 | 7,438.000 | 0.000275206 |
Buy | 0.000000037 | 6,703.000 | 0.000248011 |
Buy | 0.000000037 | 5,992.000 | 0.000221704 |
Buy | 0.000000037 | 3,777.000 | 0.000139749 |
Sell | 0.000000037 | 3,163.000 | 0.000117031 |
Buy | 0.000000037 | 8,662.000 | 0.000320494 |
Buy | 0.000000038 | 8,897.000 | 0.000338086 |
Buy | 0.000000037 | 6,500.000 | 0.000240500 |
Buy | 0.000000037 | 7,444.000 | 0.000275428 |
Sell | 0.000000037 | 3,345.000 | 0.000123765 |
Buy | 0.000000038 | 3,117.000 | 0.000118446 |
Buy | 0.000000037 | 3,493.000 | 0.000129241 |
Sell | 0.000000038 | 3,030.000 | 0.000115140 |
Sell | 0.000000038 | 4,762.000 | 0.000180956 |
Sell | 0.000000038 | 3,009.000 | 0.000114342 |
Buy | 0.000000038 | 1,200.000 | 0.000045600 |
Buy | 0.000000038 | 5,386.000 | 0.000204668 |
Sell | 0.000000038 | 5,158.000 | 0.000196004 |
Sell | 0.000000038 | 4,157.000 | 0.000157966 |
Sell | 0.000000038 | 6,781.000 | 0.000257678 |
Buy | 0.000000038 | 8,582.000 | 0.000326116 |
Sell | 0.000000038 | 5,020.000 | 0.000190760 |
Buy | 0.000000037 | 3,717.000 | 0.000137529 |
Buy | 0.000000038 | 3,919.000 | 0.000148922 |
Buy | 0.000000038 | 3,842.000 | 0.000145996 |
Buy | 0.000000038 | 6,417.000 | 0.000243846 |
Buy | 0.000000037 | 3,515.000 | 0.000130055 |
Sell | 0.000000037 | 6,029.000 | 0.000223073 |
Sell | 0.000000038 | 2,811.000 | 0.000106818 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
DGB/BTC | 0.00000020 | -9.09% |
BTY/BTC | 0.00002498 | -28.61% |
USDT/BTC | 0.00001509 | -0.59% |
LTC/BTC | 0.00126105 | -2.16% |
BNB/BTC | 0.00821799 | -1.34% |
DIBC/BTC | 0.00000108 | 13.68% |
TRX/BTC | 0.00000198 | 0.00% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000278 | -7.02% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
GLEEC/BTC | 0.00000036 | 33.33% |
ZEC/BTC | 0.00040853 | -6.33% |
ETH/BTC | 0.05201003 | -1.81% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 0.00% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000014 | 7.69% |
OK/BTC | 0.00000009 | 1.03% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
SFD/BTC | 0.00003240 | -49.38% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
PIRATE/BTC | 0.00000027 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
CICC/BTC | 0.00000389 | 5.71% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HNC/BTC | 0.00000031 | 3.33% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000121 | 0.83% |
FS/BTC | 0.000000000548 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
BYG/BTC | 0.00000010 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00214899 | 0.00% |
YOC/BTC | 0.0000000007 | 40.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000093 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000035 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | -3.45% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000004 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00023998 | 0.00% |
BCH/BTC | 0.00614305 | 0.00% |
BLTG/BTC | 0.00000002 | 0.00% |
VAL/BTC | 0.00004099 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 0.00% |
RVN/BTC | 0.00000036 | -12.20% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000013 | 0.00% |
42/BTC | 0.79999999 | -5.88% |
NBR/BTC | 0.00000018 | 0.00% |
LHC/BTC | 0.000000011 | -8.33% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000050 | 0.00% |
PUT/BTC | 0.0000000119 | -19.59% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000002 | -50.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000209 | 24.40% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000121 | -0.82% |
NS/BTC | 0.000000015 | 36.36% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000038 | 0.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006498 | 0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
MICN/BTC | 0.00000090 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000016 | 0.00% |
HBIT/BTC | 0.000000000018 | 38.46% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
CPAY/BTC | 0.00000218 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000199 | 0.00% |
SORA/BTC | 0.00000131 | -0.76% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | -9.09% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
CHESS/BTC | 0.00000218 | -0.46% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000079 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00000800 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000015 | 0.00% |
MONA/BTC | 0.00000676 | 0.15% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -5.80% |
VTC/BTC | 0.00000081 | -2.41% |
QRK/BTC | 0.000000059 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000011 | -8.33% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000014 | -6.67% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00024132 | 0.09% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000034 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000614 | 0.16% |
ETN/BTC | 0.00000008 | -2.27% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | -4.35% |
VECO/BTC | 0.000000036 | -16.28% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000499 | 0.20% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000008 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000569 | 4.21% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000084 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
XCZ/BTC | 0.0000000109 | 0.93% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000034 | 3.03% |
PASC/BTC | 0.000000038 | 2.70% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 2.94% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00051693 | -6.99% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000140 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000006 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000006 | 20.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
TFG1/BTC | 0.00000025 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000199 | 0.51% |
FIRO/BTC | 0.00003106 | 0.00% |
XRP/BTC | 0.00000928 | -8.21% |
EOS/BTC | 0.00001674 | -1.01% |
ADA/BTC | 0.00001041 | 0.00% |
WAVES/BTC | 0.00005008 | -13.46% |
GUSD/BTC | 0.00002453 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000015 | 0.00% |
Temporarily no data |
Buy PASC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01931586 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:472,839.535 PASC
Price | Volume | Total |
---|