Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000578  Buying Price: 0.00000500  Selling Price: 0.00000580  Highest Price:0.00000579  Lowest Price:0.00000575  24H CHANGE: 0.35%  24H VOLUME:10833 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.00000578 58.000 0.00033524
Buy 0.00000578 100.000 0.00057800
Buy 0.00000579 108.000 0.00062532
Sell 0.00000575 52.000 0.00029900
Sell 0.00000575 13.000 0.00007475
Sell 0.00000579 277.000 0.00160383
Buy 0.00000579 35.000 0.00020265
Sell 0.00000577 126.000 0.00072702
Buy 0.00000578 27.000 0.00015606
Buy 0.00000579 158.000 0.00091482
Buy 0.00000576 134.000 0.00077184
Buy 0.00000575 76.000 0.00043700
Sell 0.00000577 127.000 0.00073279
Sell 0.00000577 128.000 0.00073856
Sell 0.00000576 259.000 0.00149184
Buy 0.00000579 275.000 0.00159225
Buy 0.00000579 246.000 0.00142434
Sell 0.00000578 92.000 0.00053176
Buy 0.00000578 73.000 0.00042194
Buy 0.00000579 59.000 0.00034161
Buy 0.00000576 198.000 0.00114048
Buy 0.00000579 121.000 0.00070059
Buy 0.00000577 40.000 0.00023080
Buy 0.00000576 223.000 0.00128448
Sell 0.00000576 252.000 0.00145152
Buy 0.00000578 206.000 0.00119068
Buy 0.00000578 65.000 0.00037570
Buy 0.00000575 137.000 0.00078775
Buy 0.00000576 136.000 0.00078336
Sell 0.00000579 257.000 0.00148803
Buy 0.00000576 199.000 0.00114624
Sell 0.00000575 151.000 0.00086825
Buy 0.00000576 62.000 0.00035712
Sell 0.00000577 202.000 0.00116554
Buy 0.00000577 275.000 0.00158675
Sell 0.00000576 132.000 0.00076032
Buy 0.00000579 277.000 0.00160383
Sell 0.00000576 75.000 0.00043200
Sell 0.00000578 181.000 0.00104618
Buy 0.00000575 218.000 0.00125350
Buy 0.00000577 236.000 0.00136172
Buy 0.00000577 156.000 0.00090012
Buy 0.00000575 65.000 0.00037375
Buy 0.00000577 39.000 0.00022503
Buy 0.00000575 75.000 0.00043125
Buy 0.00000575 234.000 0.00134550
Buy 0.00000578 23.000 0.00013294
Sell 0.00000577 113.000 0.00065201
Buy 0.00000577 54.000 0.00031158
Sell 0.00000579 197.000 0.00114063
Buy 0.00000579 73.000 0.00042267
Sell 0.00000577 265.000 0.00152905
Sell 0.00000577 150.000 0.00086550
Sell 0.00000575 277.000 0.00159275
Buy 0.00000578 210.000 0.00121380
Buy 0.00000577 181.000 0.00104437
Sell 0.00000578 89.000 0.00051442
Sell 0.00000576 142.000 0.00081792
Sell 0.00000575 197.000 0.00113275
Buy 0.00000579 267.000 0.00154593

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000034 3.03%
ILC/BTC 0.00002394 50.57%
ICOM/BTC 0.00000012 9.09%
NOR/BTC 0.00000158 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -5.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000220 0.46%
UNN/BTC 0.00027423 -0.00%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00060998 -4.39%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00411878 0.28%
BSV/BTC 0.01301666 -2.13%
EUNO/BTC 0.00000111 44.16%
ANTR/BTC 0.00000028 -6.67%
GPC/BTC 0.00000029 3.57%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -4.12%
BIS/BTC 0.00001613 2.35%
OK/BTC 0.00000335 -0.89%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00002733 -4.57%
ETH/BTC 0.02068809 -4.16%
XMR/BTC 0.00712600 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 0.00%
ZEN/BTC 0.00067599 -5.10%
BCH/BTC 0.02889100 -4.18%
VECT/BTC 0.00000043 -10.42%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000128 -1.54%
BLTG/BTC 0.00000085 -7.61%
BYG/BTC 0.00052063 -0.01%
ARMS/BTC 0.00000794 -9.26%
RADS/BTC 0.00005488 -0.09%
777/BTC 0.00000059 5.36%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00653200 -2.45%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -66.67%
YOB/BTC 0.00000783 -0.89%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000299 -2.29%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000035 -10.26%
ZCL/BTC 0.00005517 18.19%
BTCONE/BTC 0.00000019 58.33%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
MERI/BTC 0.00001890 -0.42%
FTC/BTC 0.00000138 -4.17%
VTC/BTC 0.00003170 1.34%
QRK/BTC 0.00000281 0.00%
ZEON/BTC 0.00000008 14.29%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000231 1.32%
SIERRA/BTC 0.00000082 -1.20%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 -3.57%
IRA/BTC 0.00000097 2.11%
OPN/BTC 0.00000004 -33.33%
GHELP/BTC 0.00000046 -6.12%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00054966 0.05%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000118 0.00%
PYX/BTC 0.00000028 7.69%
USDT/BTC 0.00013389 5.72%
TRX/BTC 0.00000226 0.00%
1X2/BTC 0.00000699 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000158 -7.06%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142229 -0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001999 0.05%
NG/BTC 0.00000008 60.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -3.06%
AGCMN/BTC 0.00000011 57.14%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001989 0.20%
ETN/BTC 0.00000050 6.38%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017936 -0.30%
XBC/BTC 0.00000010 233.33%
YCE/BTC 0.00000013 225.00%
BSH/BTC 0.00007676 3.56%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 0.00%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001019 0.69%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003310 0.18%
BTB/BTC 0.00000036 2.86%
PASC/BTC 0.00000578 0.35%
INSN/BTC 0.00000048 2.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -22.22%
GC/BTC 0.00000000 0%
APR/BTC 0.00000044 4.76%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00011890 0.55%
SATC/BTC 0.00000991 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007276 0.07%
ETNX/BTC 0.00000144 8.27%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000361 31.27%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00813632 0.04%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000209 -0.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 20.00%
DCW/BTC 0.00000010 150.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000072 0.00%
HOSP/BTC 0.00000007 -22.22%
MCN/BTC 0.00000018 200.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -41.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001656 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000032 -13.51%
TFG1/BTC 0.00049026 -0.13%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000849 9.13%
XZC/BTC 0.00053767 -0.01%
EOS/BTC 0.00036960 -1.98%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009095 -0.02%
GUSD/BTC 0.00012675 -0.57%
WHEN/BTC 0.00000078 271.43%
BSVG/BTC 0.00000002 -50.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013384 10.12%
PAX/BTC 0.00013256 8.90%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000328 0.00%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000087 112.20%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05705947 BTC

Price Volume Total

Sell Orders TOTAL：20,229.96 PASC

Price Volume Total