Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.000000011  Buying Price: 0.000000003  Selling Price: 0.000000013  Highest Price:0.000000012  Lowest Price:0.000000011  24H CHANGE: -8.33%  24H VOLUME:378186 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.000000011 3,168.000 0.000034848
Buy 0.000000011 9,201.000 0.000101211
Buy 0.000000012 1,273.000 0.000015276
Sell 0.000000011 1,568.000 0.000017248
Sell 0.000000012 6,897.000 0.000082764
Buy 0.000000012 2,146.000 0.000025752
Buy 0.000000011 8,591.000 0.000094501
Sell 0.000000012 975.000 0.000011700
Buy 0.000000012 7,599.000 0.000091188
Buy 0.000000011 7,968.000 0.000087648
Sell 0.000000011 5,096.000 0.000056056
Sell 0.000000012 9,234.000 0.000110808
Buy 0.000000011 8,175.000 0.000089925
Buy 0.000000012 8,276.000 0.000099312
Buy 0.000000012 8,994.000 0.000107928
Sell 0.000000011 5,811.000 0.000063921
Buy 0.000000012 3,575.000 0.000042900
Sell 0.000000011 7,989.000 0.000087879
Buy 0.000000012 9,950.000 0.000119400
Sell 0.000000012 9,924.000 0.000119088
Sell 0.000000012 9,208.000 0.000110496
Sell 0.000000011 4,340.000 0.000047740
Buy 0.000000011 5,143.000 0.000056573
Buy 0.000000012 1,622.000 0.000019464
Buy 0.000000011 5,776.000 0.000063536
Buy 0.000000011 4,848.000 0.000053328
Sell 0.000000011 6,733.000 0.000074063
Buy 0.000000012 5,693.000 0.000068316
Buy 0.000000011 1,135.000 0.000012485
Sell 0.000000011 661.000 0.000007271
Buy 0.000000011 9,858.000 0.000108438
Buy 0.000000011 668.000 0.000007348
Buy 0.000000011 5,908.000 0.000064988
Sell 0.000000012 1,846.000 0.000022152
Buy 0.000000011 7,252.000 0.000079772
Buy 0.000000011 6,115.000 0.000067265
Buy 0.000000011 9,781.000 0.000107591
Buy 0.000000011 4,557.000 0.000050127
Buy 0.000000012 9,475.000 0.000113700
Sell 0.000000012 5,569.000 0.000066828
Buy 0.000000011 5,916.000 0.000065076
Sell 0.000000012 9,323.000 0.000111876
Buy 0.000000012 1,766.000 0.000021192
Buy 0.000000012 3,330.000 0.000039960
Buy 0.000000012 2,676.000 0.000032112
Sell 0.000000011 9,680.000 0.000106480
Buy 0.000000011 4,078.000 0.000044858
Buy 0.000000011 8,201.000 0.000090211
Buy 0.000000012 7,048.000 0.000084576
Sell 0.000000011 2,122.000 0.000023342
Buy 0.000000012 6,244.000 0.000074928
Buy 0.000000012 6,424.000 0.000077088
Buy 0.000000012 5,941.000 0.000071292
Buy 0.000000012 6,446.000 0.000077352
Sell 0.000000011 3,200.000 0.000035200
Sell 0.000000011 674.000 0.000007414
Sell 0.000000012 660.000 0.000007920
Buy 0.000000011 4,201.000 0.000046211
Buy 0.000000012 3,271.000 0.000039252
Sell 0.000000011 3,351.000 0.000036861

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 4.60%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00080995 3.04%
FDUSD/BTC 0.00001018 4.41%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629298 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000083 -3.49%
ZEC/BTC 0.00040398 0.00%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309795 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00009614 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 20.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000021 -8.70%
ZCL/BTC 0.00000099 1.02%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000048 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000048 20.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000323 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.15043000 -0.16%
ETH/BTC 0.02292995 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000040 -9.09%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007201 -0.06%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000385 -2.53%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.86924000 0.16%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000008 -20.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 1.99%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0015 BTC

Price Volume Total

Sell Orders TOTAL：1,305,242.209 PASC

Price Volume Total