Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAPRY/USDT: Buy or sell Paprikacoin for TetherUSDT
LAST PRICE:0.00090997  Buying Price: 0.00040000  Selling Price: 0.00091000  Highest Price:0.00090999  Lowest Price:0.00090990  24H CHANGE: 0.01%  24H VOLUME:117343 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAPRY/USDT

Type Price Volume Total
Buy 0.00090997 846.000 0.76983462
Buy 0.00090996 773.000 0.70339908
Buy 0.00090996 2,890.000 2.62978440
Sell 0.00090996 665.000 0.60512340
Buy 0.00090993 2,348.000 2.13651564
Buy 0.00090996 2,815.000 2.56153740
Buy 0.00090990 2,167.000 1.97175330
Buy 0.00090999 549.000 0.49958451
Buy 0.00090995 2,796.000 2.54422020
Buy 0.00090997 2,536.000 2.30768392
Buy 0.00090993 2,573.000 2.34124989
Buy 0.00090993 2,714.000 2.46955002
Buy 0.00090998 1,581.000 1.43867838
Buy 0.00090994 2,431.000 2.21206414
Buy 0.00090996 2,701.000 2.45780196
Sell 0.00090995 1,580.000 1.43772100
Buy 0.00090992 1,978.000 1.79982176
Buy 0.00090997 476.000 0.43314572
Buy 0.00090993 1,692.000 1.53960156
Buy 0.00090995 2,550.000 2.32037250
Buy 0.00090990 1,121.000 1.01999790
Buy 0.00090990 1,086.000 0.98815140
Buy 0.00090991 2,808.000 2.55502728
Buy 0.00090994 2,185.000 1.98821890
Buy 0.00090993 1,679.000 1.52777247
Sell 0.00090998 2,727.000 2.48151546
Buy 0.00090993 1,456.000 1.32485808
Buy 0.00090995 1,509.000 1.37311455
Buy 0.00090999 2,493.000 2.26860507
Sell 0.00090998 2,085.000 1.89730830
Buy 0.00090996 2,286.000 2.08016856
Buy 0.00090995 990.000 0.90085050
Sell 0.00090996 2,704.000 2.46053184
Buy 0.00090996 357.000 0.32485572
Buy 0.00090999 1,736.000 1.57974264
Buy 0.00090998 1,196.000 1.08833608
Buy 0.00090991 242.000 0.22019822
Buy 0.00090994 2,918.000 2.65520492
Sell 0.00090998 1,317.000 1.19844366
Buy 0.00090998 2,011.000 1.82996978
Buy 0.00090994 2,108.000 1.91815352
Buy 0.00090990 2,526.000 2.29840740
Buy 0.00090998 2,258.000 2.05473484
Sell 0.00090997 559.000 0.50867323
Sell 0.00090994 517.000 0.47043898
Sell 0.00090992 445.000 0.40491440
Buy 0.00090995 2,593.000 2.35950035
Sell 0.00090993 2,871.000 2.61240903
Buy 0.00090995 1,334.000 1.21387330
Buy 0.00090991 422.000 0.38398202
Sell 0.00090991 2,150.000 1.95630650
Sell 0.00090994 1,469.000 1.33670186
Sell 0.00090993 687.000 0.62512191
Buy 0.00090992 2,870.000 2.61147040
Sell 0.00090995 272.000 0.24750640
Buy 0.00090991 1,829.000 1.66422539
Buy 0.00090992 2,778.000 2.52775776
Sell 0.00090997 1,540.000 1.40135380
Buy 0.00090994 2,016.000 1.83443904
Buy 0.00090991 482.000 0.43857662

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001694 -0.06%
DGB/BTC 0.00000012 9.09%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00119494 -0.42%
XLM/BTC 0.00000158 -0.63%
FDUSD/BTC 0.00001693 -0.06%
USEU/BTC 0.91712828 -0.15%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000230 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000139 0.72%
BNB/BTC 0.00919398 0.00%
CHESS/BTC 0.00000068 -1.45%
MARS/BTC 0.00000074 37.04%
GLEEC/BTC 0.00000134 0.75%
EUUS/BTC 1.09036000 0.15%
ZEC/BTC 0.00044602 6.19%
OK/BTC 0.000000040 2.56%
PIRATE/BTC 0.00000027 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000007 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279996 0.00%
YOC/BTC 0.0000000007 -58.82%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 0.00%
BLOCK/BTC 0.00000039 2.63%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000063 -4.55%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020336 8.72%
BCH/BTC 0.00845986 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003093 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000034 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000068 1.49%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003749 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000126 0.80%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004995 0.18%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000010 11.11%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002996 -0.10%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000012 9.09%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000060 5.26%
SORA/BTC 0.00000047 0.00%
ETH/BTC 0.05407006 0.50%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000102 2.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001971 0.00%
TZC/BTC 0.0000000033 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000483 -0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000153 6.25%
VTC/BTC 0.00000113 0.89%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00016659 0.15%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000701 -1.27%
ETN/BTC 0.000000044 -6.38%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000526 -0.94%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000001 -50.00%
DOGE/BTC 0.00000210 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000038 0.00%
DASH/BTC 0.00042425 -0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002032 -0.05%
XRP/BTC 0.00000898 8.72%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000628 -0.16%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy PAPRY

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PAPRY

PAPRY Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:42.6 USDT

Price Volume Total

Sell Orders TOTAL:206,138.264 PAPRY

Price Volume Total