Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAPRY/USDT: Buy or sell Paprikacoin for TetherUSDT
LAST PRICE:0.00069798  Buying Price: 0.00012000  Selling Price: 0.00069799  Highest Price:0.00069798  Lowest Price:0.00069789  24H CHANGE: 0.01%  24H VOLUME:114719 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAPRY/USDT

Type Price Volume Total
Buy 0.00069798 2,610.000 1.82172780
Buy 0.00069790 2,167.000 1.51234930
Sell 0.00069790 1,050.000 0.73279500
Sell 0.00069797 1,042.000 0.72728474
Sell 0.00069792 1,629.000 1.13691168
Sell 0.00069793 703.000 0.49064479
Buy 0.00069797 1,107.000 0.77265279
Sell 0.00069796 1,316.000 0.91851536
Buy 0.00069795 2,995.000 2.09036025
Buy 0.00069790 461.000 0.32173190
Buy 0.00069795 1,071.000 0.74750445
Buy 0.00069789 523.000 0.36499647
Buy 0.00069796 2,374.000 1.65695704
Buy 0.00069791 2,241.000 1.56401631
Sell 0.00069794 2,400.000 1.67505600
Buy 0.00069794 2,729.000 1.90467826
Buy 0.00069795 2,111.000 1.47337245
Buy 0.00069789 1,640.000 1.14453960
Sell 0.00069797 1,787.000 1.24727239
Buy 0.00069797 2,979.000 2.07925263
Buy 0.00069792 789.000 0.55065888
Buy 0.00069795 2,397.000 1.67298615
Buy 0.00069794 2,786.000 1.94446084
Buy 0.00069798 2,485.000 1.73448030
Buy 0.00069795 2,685.000 1.87399575
Buy 0.00069790 1,928.000 1.34555120
Buy 0.00069795 1,029.000 0.71819055
Buy 0.00069796 950.000 0.66306200
Buy 0.00069796 1,499.000 1.04624204
Buy 0.00069793 426.000 0.29731818
Sell 0.00069795 998.000 0.69655410
Buy 0.00069793 2,524.000 1.76157532
Buy 0.00069798 879.000 0.61352442
Buy 0.00069791 300.000 0.20937300
Sell 0.00069797 579.000 0.40412463
Sell 0.00069791 2,089.000 1.45793399
Buy 0.00069791 766.000 0.53459906
Buy 0.00069790 1,413.000 0.98613270
Sell 0.00069792 1,255.000 0.87588960
Buy 0.00069794 937.000 0.65396978
Buy 0.00069793 1,917.000 1.33793181
Buy 0.00069793 745.000 0.51995785
Sell 0.00069791 1,349.000 0.94148059
Buy 0.00069791 351.000 0.24496641
Sell 0.00069791 1,244.000 0.86820004
Buy 0.00069793 1,217.000 0.84938081
Sell 0.00069792 2,942.000 2.05328064
Sell 0.00069792 786.000 0.54856512
Buy 0.00069789 2,560.000 1.78659840
Sell 0.00069789 2,490.000 1.73774610
Sell 0.00069798 2,794.000 1.95015612
Buy 0.00069789 1,106.000 0.77186634
Buy 0.00069793 1,537.000 1.07271841
Buy 0.00069791 2,607.000 1.81945137
Sell 0.00069793 855.000 0.59673015
Buy 0.00069796 988.000 0.68958448
Sell 0.00069789 1,375.000 0.95959875
Buy 0.00069796 818.000 0.57093128
Sell 0.00069793 1,831.000 1.27790983
Buy 0.00069791 1,659.000 1.15783269

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001149 -0.09%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00109198 1.96%
FDUSD/BTC 0.00001145 0.00%
ZCL/BTC 0.00000096 0.00%
DGB/BTC 0.00000012 20.00%
BNB/BTC 0.00739995 -0.00%
CHESS/BTC 0.00000153 0.66%
MARS/BTC 0.00000092 -32.85%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07360000 -0.54%
ZEC/BTC 0.00045445 10.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 1.85%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 -5.26%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000300 185.71%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 -5.26%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001590 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000078 0.00%
JACK/BTC 0.00024157 -0.00%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00003479 0.12%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000346 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001500 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000012 -14.29%
SORA/BTC 0.00000040 -2.44%
ETH/BTC 0.02382005 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000051 -1.92%
XFUEL/BTC 0.000000059 11.32%
XBY/BTC 0.000000059 11.32%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000069 1.47%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000012 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015213 0.02%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000390 -1.27%
ETN/BTC 0.000000022 10.00%
YCE/BTC 0.000000017 13.33%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.93144600 0.54%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
KMD/BTC 0.00000221 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000024 100.00%
DASH/BTC 0.00028999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 -5.56%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PAPRY

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PAPRY

PAPRY Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：19.98476 USDT

Price Volume Total

Sell Orders TOTAL：206,728.907 PAPRY

Price Volume Total