Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAPRY/USDT: Buy or sell Paprikacoin for TetherUSDT
LAST PRICE:0.00062977  Buying Price: 0.00000013  Selling Price: 0.00062979  Highest Price:0.00062978  Lowest Price:0.00062969  24H CHANGE: 0.01%  24H VOLUME:113681 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAPRY/USDT

Type Price Volume Total
Buy 0.00062977 1,217.000 0.76643009
Buy 0.00062978 1,289.000 0.81178642
Buy 0.00062975 1,068.000 0.67257300
Buy 0.00062972 2,845.000 1.79155340
Buy 0.00062972 2,420.000 1.52392240
Sell 0.00062972 311.000 0.19584292
Sell 0.00062976 1,267.000 0.79790592
Buy 0.00062977 1,296.000 0.81618192
Buy 0.00062977 293.000 0.18452261
Sell 0.00062972 1,826.000 1.14986872
Buy 0.00062973 2,561.000 1.61273853
Sell 0.00062974 2,083.000 1.31174842
Buy 0.00062977 2,782.000 1.75202014
Sell 0.00062970 611.000 0.38474670
Buy 0.00062977 2,686.000 1.69156222
Sell 0.00062969 1,328.000 0.83622832
Sell 0.00062973 838.000 0.52771374
Buy 0.00062972 1,940.000 1.22165680
Sell 0.00062970 896.000 0.56421120
Buy 0.00062976 2,279.000 1.43522304
Sell 0.00062972 1,472.000 0.92694784
Buy 0.00062974 2,659.000 1.67447866
Buy 0.00062978 2,026.000 1.27593428
Sell 0.00062978 1,153.000 0.72613634
Buy 0.00062978 2,529.000 1.59271362
Buy 0.00062976 1,109.000 0.69840384
Buy 0.00062977 1,744.000 1.09831888
Sell 0.00062969 2,794.000 1.75935386
Buy 0.00062970 1,282.000 0.80727540
Buy 0.00062969 335.000 0.21094615
Buy 0.00062973 810.000 0.51008130
Sell 0.00062974 310.000 0.19521940
Sell 0.00062970 1,870.000 1.17753900
Buy 0.00062972 2,922.000 1.84004184
Buy 0.00062969 461.000 0.29028709
Sell 0.00062978 294.000 0.18515532
Buy 0.00062977 1,117.000 0.70345309
Buy 0.00062970 2,035.000 1.28143950
Buy 0.00062970 2,467.000 1.55346990
Buy 0.00062972 1,591.000 1.00188452
Buy 0.00062976 1,962.000 1.23558912
Sell 0.00062973 1,567.000 0.98678691
Buy 0.00062969 1,816.000 1.14351704
Buy 0.00062969 2,863.000 1.80280247
Buy 0.00062971 159.000 0.10012389
Buy 0.00062974 959.000 0.60392066
Sell 0.00062977 2,717.000 1.71108509
Buy 0.00062974 164.000 0.10327736
Sell 0.00062972 2,161.000 1.36082492
Buy 0.00062972 1,202.000 0.75692344
Buy 0.00062975 2,050.000 1.29098750
Sell 0.00062978 2,215.000 1.39496270
Buy 0.00062977 1,186.000 0.74690722
Sell 0.00062971 1,007.000 0.63411797
Buy 0.00062975 1,599.000 1.00697025
Buy 0.00062977 1,306.000 0.82247962
Buy 0.00062972 2,045.000 1.28777740
Buy 0.00062972 1,520.000 0.95717440
Buy 0.00062975 2,056.000 1.29476600
Sell 0.00062972 2,885.000 1.81674220

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 0.00%
RVN/BTC 0.00000019 0.00%
LTC/BTC 0.00081997 1.23%
FDUSD/BTC 0.00001018 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629299 0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000085 2.41%
ZEC/BTC 0.00040398 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00309795 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009616 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 -16.67%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000095 -2.06%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000048 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 22.50%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000018 -5.26%
EUUS/BTC 1.15930000 0.78%
ETH/BTC 0.02285009 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000039 -2.50%
VTC/BTC 0.00000074 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007235 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 0.51%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86258900 -0.77%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019997 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PAPRY

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PAPRY

PAPRY Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：69.90143949 USDT

Price Volume Total

Sell Orders TOTAL：322,538.838 PAPRY

Price Volume Total