Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAPRY/USDT: Buy or sell Paprikacoin for TetherUSDT
LAST PRICE:0.00139998  Buying Price: 0.00130000  Selling Price: 0.00139999  Highest Price:0.00239979  Lowest Price:0.00139989  24H CHANGE: -41.66%  24H VOLUME:123541.7492 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAPRY/USDT

Type Price Volume Total
Buy 0.00139998 957.000 1.33978086
Buy 0.00139993 2,292.000 3.20863956
Buy 0.00139992 2,502.000 3.50259984
Buy 0.00139994 551.000 0.77136694
Buy 0.00139992 267.000 0.37377864
Buy 0.00139995 1,960.000 2.74390200
Buy 0.00139996 2,313.000 3.23810748
Buy 0.00139995 612.000 0.85676940
Buy 0.00139994 1,902.000 2.66268588
Buy 0.00139997 1,541.000 2.15735377
Buy 0.00139996 204.000 0.28559184
Buy 0.00139990 686.000 0.96033140
Buy 0.00139995 2,830.000 3.96185850
Buy 0.00139997 2,922.000 4.09071234
Buy 0.00139996 1,171.000 1.63935316
Sell 0.00139997 926.000 1.29637222
Buy 0.00139992 1,507.000 2.10967944
Buy 0.00139996 1,284.000 1.79754864
Buy 0.00139997 1,411.000 1.97535767
Sell 0.00139996 1,122.000 1.57075512
Buy 0.00139997 1,179.000 1.65056463
Buy 0.00139997 1,728.000 2.41914816
Buy 0.00139989 2,778.000 3.88889442
Sell 0.00139989 1,440.000 2.01584160
Buy 0.00139994 2,416.000 3.38225504
Sell 0.00139997 798.000 1.11717606
Buy 0.00139990 739.000 1.03452610
Buy 0.00139994 621.000 0.86936274
Buy 0.00139995 2,380.000 3.33188100
Sell 0.00139989 370.000 0.51795930
Buy 0.00139993 2,725.000 3.81480925
Buy 0.00139996 1,390.000 1.94594440
Buy 0.00139998 2,968.000 4.15514064
Buy 0.00139996 1,466.000 2.05234136
Sell 0.00139995 151.000 0.21139245
Buy 0.00139993 1,668.000 2.33508324
Sell 0.00139992 1,893.000 2.65004856
Buy 0.00139993 2,935.000 4.10879455
Sell 0.00139999 2,548.000 3.56717452
Buy 0.00139997 2,616.000 3.66232152
Sell 0.00139993 977.000 1.36773161
Sell 0.00139991 2,776.000 3.88615016
Buy 0.00139993 1,921.000 2.68926553
Buy 0.00139996 924.000 1.29356304
Buy 0.00139994 1,606.000 2.24830364
Buy 0.00140008 100,000.000 140.00800000
Buy 0.00140000 11,111.000 15.55540000
Buy 0.00239976 630.000 1.51184880
Buy 0.00239976 245.000 0.58794120
Buy 0.00239979 557.000 1.33668303
Buy 0.00239979 1,741.000 4.17803439
Buy 0.00239974 1,328.000 3.18685472
Buy 0.00239972 615.000 1.47582780
Sell 0.00239976 2,832.000 6.79612032
Buy 0.00239974 559.000 1.34145466
Sell 0.00239977 2,369.000 5.68505513
Sell 0.00239977 938.000 2.25098426
Buy 0.00239977 387.000 0.92871099
Buy 0.00239973 1,750.000 4.19952750
Buy 0.00239976 1,021.000 2.45015496

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 0.00%
MARS/BTC 0.00000053 -1.85%
USDT/BTC 0.00001588 -1.55%
LTC/BTC 0.00129803 -7.94%
BNB/BTC 0.00870604 0.00%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001959 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.00%
GLEEC/BTC 0.00000012 20.00%
ZEC/BTC 0.00034815 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -10.81%
CICC/BTC 0.00000309 0.32%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 -4.58%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 -9.43%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 1.19%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 6.35%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016743 0.00%
BCH/BTC 0.00646978 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000047 4.44%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000104 -4.59%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000211 -11.34%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.12%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006999 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000013 -7.14%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000106 -0.93%
ETH/BTC 0.04822007 -2.43%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000109 -1.80%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000029 3.57%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000223 6.70%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -20.69%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000075 1.35%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 1.54%
VTC/BTC 0.00000074 10.45%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000082 -3.53%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030371 0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000681 11.82%
ETN/BTC 0.00000007 1.33%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000007 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 17.14%
DASH/BTC 0.00049995 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000119 0.85%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.00%
XRP/BTC 0.00000873 -0.11%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000864 -5.37%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 1.23%
USDP/BTC 0.00002291 -0.13%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PAPRY

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PAPRY

PAPRY Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:74.36486685 USDT

Price Volume Total

Sell Orders TOTAL:75,061.071 PAPRY

Price Volume Total