Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAPPAY/USDT: Buy or sell PAPPAY for TetherUSDT
LAST PRICE:0.00000075  Buying Price: 0.00000074  Selling Price: 0.00000076  Highest Price:0.00000076  Lowest Price:0.00000074  24H CHANGE: 0.00%  24H VOLUME:4181432.006 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAPPAY/USDT

Type Price Volume Total
Sell 0.00000075 102,333.000 0.07674975
Sell 0.00000074 74,691.000 0.05527134
Sell 0.00000075 101,007.000 0.07575525
Buy 0.00000075 99,613.000 0.07470975
Buy 0.00000075 34,234.000 0.02567550
Buy 0.00000075 85,692.000 0.06426900
Sell 0.00000074 72,761.000 0.05384314
Buy 0.00000075 85,322.000 0.06399150
Buy 0.00000075 29,992.000 0.02249400
Buy 0.00000075 10,591.000 0.00794325
Buy 0.00000074 68,070.000 0.05037180
Buy 0.00000075 89,900.000 0.06742500
Buy 0.00000075 68,166.000 0.05112450
Sell 0.00000074 86,297.000 0.06385978
Buy 0.00000074 94,473.000 0.06991002
Buy 0.00000075 67,980.000 0.05098500
Sell 0.00000075 85,093.000 0.06381975
Sell 0.00000074 11,057.000 0.00818218
Buy 0.00000075 32,778.000 0.02458350
Buy 0.00000075 35,754.000 0.02681550
Sell 0.00000074 103,747.000 0.07677278
Sell 0.00000075 107,159.000 0.08036925
Buy 0.00000074 17,892.000 0.01324008
Buy 0.00000074 80,776.000 0.05977424
Buy 0.00000074 87,830.000 0.06499420
Buy 0.00000074 12,189.000 0.00901986
Sell 0.00000074 28,674.000 0.02121876
Buy 0.00000076 1.006 0.00000077
Sell 0.00000074 85,697.000 0.06341578
Buy 0.00000075 10,804.000 0.00810300
Buy 0.00000075 27,630.000 0.02072250
Buy 0.00000074 44,074.000 0.03261476
Sell 0.00000075 15,891.000 0.01191825
Buy 0.00000075 26,270.000 0.01970250
Buy 0.00000074 38,353.000 0.02838122
Buy 0.00000075 21,320.000 0.01599000
Buy 0.00000075 106,935.000 0.08020125
Buy 0.00000075 104,496.000 0.07837200
Buy 0.00000075 20,524.000 0.01539300
Buy 0.00000075 35,700.000 0.02677500
Sell 0.00000075 100,436.000 0.07532700
Sell 0.00000074 29,407.000 0.02176118
Buy 0.00000074 87,465.000 0.06472410
Buy 0.00000075 21,283.000 0.01596225
Sell 0.00000074 25,938.000 0.01919412
Buy 0.00000075 50,621.000 0.03796575
Buy 0.00000074 26,754.000 0.01979796
Buy 0.00000075 97,288.000 0.07296600
Sell 0.00000074 23,675.000 0.01751950
Buy 0.00000074 107,903.000 0.07984822
Buy 0.00000074 43,051.000 0.03185774
Sell 0.00000075 64,249.000 0.04818675
Sell 0.00000075 105,263.000 0.07894725
Sell 0.00000074 37,307.000 0.02760718
Buy 0.00000075 73,566.000 0.05517450
Sell 0.00000075 11,304.000 0.00847800
Buy 0.00000074 17,443.000 0.01290782
Buy 0.00000074 66,862.000 0.04947788
Buy 0.00000075 86,387.000 0.06479025
Sell 0.00000075 104,313.000 0.07823475

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06690004 -1.77%
LTC/BTC 0.00239876 -3.47%
TRX/BTC 0.00000250 -2.72%
BNB/BTC 0.01023606 2.12%
MARS/BTC 0.00000118 -27.61%
CBIZ/BTC 0.000000000078 0.00%
USDT/BTC 0.00003438 3.43%
XMR/BTC 0.00573205 0.00%
ZCL/BTC 0.00000226 0.44%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000062 3.33%
CHESS/BTC 0.00000083 -2.35%
PIRATE/BTC 0.00000018 0.00%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 -33.33%
RNL/BTC 0.00000007 0.00%
JACK/BTC 0.00001208 -0.08%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000003 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 -3.57%
AGE/BTC 0.00000009 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000098 24.05%
HNC/BTC 0.00000049 -15.52%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 -0.60%
BSK/BTC 0.00000697 -0.14%
CAKESWAP/BTC 0.00000007 -12.50%
MOOND/BTC 0.00000299 0.34%
OUSE/BTC 0.000000008886 -0.01%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001476 0.00%
LOG/BTC 0.00005799 -3.32%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045997 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 -50.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00346016 -3.39%
BSV/BTC 0.00175340 -0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000020 5.26%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000010 -9.09%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000898 0.22%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.03%
AITRA/BTC 0.00000346 -0.29%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00008996 0.03%
PIVX/BTC 0.00000384 -5.65%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 -0.14%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.04%
BITC/BTC 0.00000008 14.29%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001697 0.06%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000034 3.03%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000197 -0.51%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000012 -7.69%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003271 1.14%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00065503 -6.69%
BCH/BTC 0.00647005 -4.15%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00007334 0.00%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259991 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 -14.29%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000160 0.63%
QOGE/BTC 0.00000008 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -17.50%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.13%
GLT/BTC 0.000000011 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000011 -8.33%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000003 -80.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 0.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000014 -6.67%
ZUM/BTC 0.000000007 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002290 0.00%
MERI/BTC 0.00000012 -7.69%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000044 0.00%
CRYN/BTC 0.48198898 0.00%
VTC/BTC 0.00000537 0.00%
QRK/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 -5.26%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -42.86%
ETC/BTC 0.00069330 0.02%
1X2/BTC 0.00000499 0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034048 -2.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000187 -3.11%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001291 0.16%
CCX/BTC 0.00000831 0.00%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000079 102.56%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00002274 20.51%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000093 -3.12%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000008 0.00%
KMD/BTC 0.00000755 0.00%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 -5.26%
BTTR/BTC 0.00000987 -0.70%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000028 -24.32%
INSN/BTC 0.00000011 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000001 -50.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000050 -16.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000482 -8.88%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
DASH/BTC 0.00195160 -0.03%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000020 -9.09%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 0.01%
DCW/BTC 0.00000123 -8.21%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 19.39%
MCC/BTC 0.000000014 0.00%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000441 -5.16%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001389 -1.56%
EOS/BTC 0.00004392 -3.62%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020064 -8.87%
GUSD/BTC 0.00003321 -0.15%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041045 -0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000102 -0.97%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy PAPPAY

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPPAY

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PAPPAY

PAPPAY Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPPAY

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:4.55876083 USDT

Price Volume Total

Sell Orders TOTAL:718,369,883.63900006 PAPPAY

Price Volume Total