Trade History PAPPAY/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000015 | 6,699,999.000 | 1.00499985 |
---|---|---|---|
Buy | 0.00000009 | 14,883,255.000 | 1.33949295 |
Sell | 0.00000009 | 39,105,477.000 | 3.51949293 |
Sell | 0.00000007 | 22,380,766.404 | 1.56665364 |
Buy | 0.00000009 | 24,222,222.000 | 2.17999998 |
Sell | 0.00000008 | 15,619,233.595 | 1.24953868 |
Sell | 0.00000009 | 24,000,000.000 | 2.16000000 |
Sell | 0.00000013 | 10,000,000.000 | 1.30000000 |
Buy | 0.00000017 | 6,007,791.071 | 1.02132448 |
Sell | 0.00000015 | 8,007,481.881 | 1.20112228 |
Sell | 0.00000015 | 11,131,873.000 | 1.66978095 |
Buy | 0.00000029 | 4,276,500.000 | 1.24018500 |
Buy | 0.00000027 | 717,158,486.000 | 193.63279122 |
Sell | 0.00000027 | 9,390,557.000 | 2.53545039 |
Sell | 0.00000027 | 543,862,552.781 | 146.84288925 |
Buy | 0.00000029 | 9,390,557.000 | 2.72326153 |
Sell | 0.00000029 | 9,390,557.000 | 2.72326153 |
Sell | 0.00000029 | 8,370,936.141 | 2.42757148 |
Buy | 0.00000029 | 3,844,561.379 | 1.11492279 |
Buy | 0.00000029 | 4,170,936.000 | 1.20957144 |
Sell | 0.00000029 | 17,286,272.270 | 5.01301895 |
Sell | 0.00000019 | 8,379,315.456 | 1.59206993 |
Buy | 0.00000019 | 8,379,315.456 | 1.59206993 |
Buy | 0.00000026 | 1.034 | 0.00000026 |
Sell | 0.00000029 | 4,557,768.953 | 1.32175299 |
Buy | 0.00000029 | 21,844,041.222 | 6.33477195 |
Sell | 0.00000012 | 17,303,575.846 | 2.07642910 |
Buy | 0.00000035 | 28,000,000.000 | 9.80000000 |
Buy | 0.00000035 | 2,857,143.000 | 1.00000005 |
Buy | 0.00000053 | 8,000,000.000 | 4.24000000 |
Sell | 0.00000053 | 3,000,000.000 | 1.59000000 |
Sell | 0.00000053 | 2,500,000.000 | 1.32500000 |
Sell | 0.00000053 | 2,500,000.000 | 1.32500000 |
Buy | 0.00000051 | 26,857,143.000 | 13.69714293 |
Sell | 0.00000035 | 2,857,143.000 | 1.00000005 |
Sell | 0.00000030 | 3,333,334.000 | 1.00000020 |
Buy | 0.00000030 | 3,333,334.000 | 1.00000020 |
Buy | 0.00000027 | 6,123,914.986 | 1.65345704 |
Buy | 0.00000027 | 10,000,000.000 | 2.70000000 |
Buy | 0.00000029 | 99,900,000.000 | 28.97100000 |
Buy | 0.00000058 | 1,876,663.196 | 1.08846465 |
Sell | 0.00000074 | 2,646,974.106 | 1.95876083 |
Buy | 0.00000074 | 2,646,974.106 | 1.95876083 |
Buy | 0.00000076 | 1.006 | 0.00000077 |
Buy | 0.00000099 | 2,800,000.000 | 2.77200000 |
Buy | 0.00000104 | 3,096,280.000 | 3.22013120 |
Buy | 0.00000110 | 4,052,000.000 | 4.45720000 |
Buy | 0.00000080 | 5,120,000.000 | 4.09600000 |
Sell | 0.00000048 | 9,901,403.628 | 4.75267374 |
Buy | 0.00000048 | 9,901,403.628 | 4.75267374 |
Buy | 0.00000045 | 3,667,812.596 | 1.65051566 |
Sell | 0.00000045 | 3,667,812.596 | 1.65051566 |
Sell | 0.00000008 | 21,675,488.084 | 1.73403904 |
Sell | 0.00000009 | 15,000,000.000 | 1.35000000 |
Sell | 0.00000010 | 10,000,000.000 | 1.00000000 |
Sell | 0.00000011 | 10,000,000.000 | 1.10000000 |
Sell | 0.00000012 | 10,000,000.000 | 1.20000000 |
Sell | 0.00000013 | 10,000,000.000 | 1.30000000 |
Sell | 0.00000014 | 20,776,800.000 | 2.90875200 |
Sell | 0.00000022 | 5,110,000.000 | 1.12420000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | -6.35% |
MARS/BTC | 0.00000068 | -6.85% |
USDT/BTC | 0.00001589 | 3.32% |
LTC/BTC | 0.00138495 | 2.59% |
BNB/BTC | 0.00941803 | -0.00% |
VECO/BTC | 0.000000021 | 5.00% |
DIBC/BTC | 0.00000001 | -9.09% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000016 | -11.11% |
ZEC/BTC | 0.00040845 | 12.57% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183197 | 0.00% |
DGB/BTC | 0.00000020 | -4.76% |
YOC/BTC | 0.0000000005 | -28.57% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 12.50% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000084 | 58.49% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.30% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | -18.38% |
BCH/BTC | 0.00746707 | 15.41% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002947 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000052 | -3.70% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000019 | -51.28% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | -1.06% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003599 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000184 | -22.69% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005198 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00008488 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000014 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000073 | 0.00% |
ETH/BTC | 0.04885002 | -0.79% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000152 | -26.21% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003724 | -7.06% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000229 | -24.42% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000058 | -1.69% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | 3.08% |
VTC/BTC | 0.00000091 | -5.21% |
QRK/BTC | 0.000000039 | -32.76% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -1.43% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028751 | -5.19% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.22% |
ETN/BTC | 0.00000006 | 3.33% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -9.09% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049997 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000117 | -0.85% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | -14.46% |
XRP/BTC | 0.00000856 | -0.23% |
EOS/BTC | 0.00001275 | -11.76% |
ADA/BTC | 0.00000912 | -3.59% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PAPPAY
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:17.39 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,329,240,509.352 PAPPAY
Price | Volume | Total |
---|