Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAC/BTC: Buy or sell PACGlobal for bitcoin
LAST PRICE:0.000000002500  Buying Price: 0.000000002400  Selling Price: 0.000000002600  Highest Price:0.000000002500  Lowest Price:0.000000002400  24H CHANGE: 4.17%  24H VOLUME:3530186 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAC/BTC

Type Price Volume Total
Buy 0.0000000025 53,172.000 0.0001329300
Sell 0.0000000024 65,552.000 0.0001573248
Sell 0.0000000024 39,506.000 0.0000948144
Buy 0.0000000024 72,507.000 0.0001740168
Sell 0.0000000025 72,449.000 0.0001811225
Buy 0.0000000025 11,638.000 0.0000290950
Buy 0.0000000025 12,928.000 0.0000323200
Sell 0.0000000025 77,020.000 0.0001925500
Buy 0.0000000024 10,989.000 0.0000263736
Buy 0.0000000025 29,644.000 0.0000741100
Buy 0.0000000024 7,602.000 0.0000182448
Sell 0.0000000025 79,587.000 0.0001989675
Buy 0.0000000025 55,832.000 0.0001395800
Sell 0.0000000025 49,349.000 0.0001233725
Buy 0.0000000024 49,489.000 0.0001187736
Buy 0.0000000024 34,564.000 0.0000829536
Buy 0.0000000025 56,447.000 0.0001411175
Sell 0.0000000024 50,864.000 0.0001220736
Buy 0.0000000024 75,855.000 0.0001820520
Buy 0.0000000025 78,225.000 0.0001955625
Sell 0.0000000025 64,084.000 0.0001602100
Sell 0.0000000024 80,837.000 0.0001940088
Buy 0.0000000024 2,286.000 0.0000054864
Buy 0.0000000025 15,459.000 0.0000386475
Buy 0.0000000024 86,940.000 0.0002086560
Buy 0.0000000024 97,311.000 0.0002335464
Buy 0.0000000025 81,484.000 0.0002037100
Buy 0.0000000024 69,006.000 0.0001656144
Buy 0.0000000024 55,844.000 0.0001340256
Buy 0.0000000025 82,205.000 0.0002055125
Buy 0.0000000025 6,885.000 0.0000172125
Buy 0.0000000025 41,151.000 0.0001028775
Buy 0.0000000024 22,652.000 0.0000543648
Sell 0.0000000024 42,708.000 0.0001024992
Buy 0.0000000025 23,076.000 0.0000576900
Sell 0.0000000024 70,828.000 0.0001699872
Sell 0.0000000024 88,746.000 0.0002129904
Buy 0.0000000024 61,592.000 0.0001478208
Sell 0.0000000025 69,554.000 0.0001738850
Sell 0.0000000024 7,385.000 0.0000177240
Buy 0.0000000024 99,516.000 0.0002388384
Sell 0.0000000024 9,013.000 0.0000216312
Sell 0.0000000025 14,687.000 0.0000367175
Buy 0.0000000024 64,017.000 0.0001536408
Buy 0.0000000024 48,477.000 0.0001163448
Buy 0.0000000024 55,682.000 0.0001336368
Buy 0.0000000025 20,282.000 0.0000507050
Buy 0.0000000024 60,811.000 0.0001459464
Buy 0.0000000024 82,974.000 0.0001991376
Sell 0.0000000024 54,681.000 0.0001312344
Buy 0.0000000025 78,736.000 0.0001968400
Sell 0.0000000025 92,810.000 0.0002320250
Sell 0.0000000024 94,148.000 0.0002259552
Sell 0.0000000025 8,059.000 0.0000201475
Sell 0.0000000025 40,545.000 0.0001013625
Buy 0.0000000024 11,322.000 0.0000271728
Buy 0.0000000024 6,450.000 0.0000154800
Buy 0.0000000024 85,658.000 0.0002055792
Buy 0.0000000024 16,268.000 0.0000390432
Buy 0.0000000025 68,321.000 0.0001708025

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001540 1.18%
DGB/BTC 0.00000012 9.09%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00110206 -7.39%
XLM/BTC 0.00000164 0.61%
FDUSD/BTC 0.00001467 -3.10%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000124 -7.46%
BNB/BTC 0.00895397 0.00%
CHESS/BTC 0.00000083 -1.19%
MARS/BTC 0.00000078 52.94%
GLEEC/BTC 0.00000096 -1.03%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00045193 -0.00%
OK/BTC 0.000000058 9.43%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000007 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239096 -1.65%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000039 0.00%
XNC/BTC 0.00000337 0.60%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019897 -0.02%
BCH/BTC 0.00845990 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003097 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.45999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000072 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003749 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000126 0.80%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004990 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
CPAY/BTC 0.00000209 0.00%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000010 -23.08%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000025 -30.56%
SORA/BTC 0.00000046 -2.13%
ETH/BTC 0.05284008 -0.53%
ZCL/BTC 0.00000099 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001976 0.25%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000144 -2.70%
VTC/BTC 0.00000132 0.00%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00018207 0.07%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000706 0.14%
ETN/BTC 0.000000073 4.29%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000519 0.19%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000064 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000014 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 -7.50%
DASH/BTC 0.00041158 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002036 0.10%
XRP/BTC 0.00000975 0.10%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy PAC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PAC

Fee : 0.0000000000(0.2% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PAC

PAC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PAC

Fee : 0.0000000000(0.2% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00264833 BTC

Price Volume Total

Sell Orders TOTAL:218,324.127 PAC

Price Volume Total