Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAC/BTC: Buy or sell PACGlobal for bitcoin
LAST PRICE:0.000000002500  Buying Price: 0.000000002400  Selling Price: 0.000000002600  Highest Price:0.000000002500  Lowest Price:0.000000002400  24H CHANGE: 4.17%  24H VOLUME:4280142 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAC/BTC

Type Price Volume Total
Sell 0.0000000025 65,921.000 0.0001648025
Buy 0.0000000024 54,609.000 0.0001310616
Buy 0.0000000024 43,287.000 0.0001038888
Buy 0.0000000024 93,039.000 0.0002232936
Sell 0.0000000025 69,981.000 0.0001749525
Buy 0.0000000024 7,639.000 0.0000183336
Sell 0.0000000024 71,088.000 0.0001706112
Sell 0.0000000025 76,986.000 0.0001924650
Buy 0.0000000024 13,597.000 0.0000326328
Buy 0.0000000025 84,851.000 0.0002121275
Buy 0.0000000024 83,542.000 0.0002005008
Buy 0.0000000024 81,248.000 0.0001949952
Buy 0.0000000024 88,039.000 0.0002112936
Sell 0.0000000024 80,053.000 0.0001921272
Buy 0.0000000025 96,949.000 0.0002423725
Sell 0.0000000025 8,974.000 0.0000224350
Sell 0.0000000024 87,719.000 0.0002105256
Buy 0.0000000024 50,782.000 0.0001218768
Buy 0.0000000024 16,751.000 0.0000402024
Buy 0.0000000024 75,005.000 0.0001800120
Buy 0.0000000024 28,990.000 0.0000695760
Buy 0.0000000024 29,657.000 0.0000711768
Buy 0.0000000024 88,686.000 0.0002128464
Sell 0.0000000025 75,327.000 0.0001883175
Sell 0.0000000025 90,290.000 0.0002257250
Sell 0.0000000025 12,418.000 0.0000310450
Sell 0.0000000025 5,610.000 0.0000140250
Sell 0.0000000025 79,519.000 0.0001987975
Sell 0.0000000025 73,278.000 0.0001831950
Buy 0.0000000024 52,957.000 0.0001270968
Buy 0.0000000025 97,878.000 0.0002446950
Buy 0.0000000024 70,089.000 0.0001682136
Buy 0.0000000024 44,205.000 0.0001060920
Sell 0.0000000024 93,333.000 0.0002239992
Sell 0.0000000025 18,669.000 0.0000466725
Sell 0.0000000024 57,936.000 0.0001390464
Buy 0.0000000025 89,743.000 0.0002243575
Buy 0.0000000024 74,318.000 0.0001783632
Buy 0.0000000025 93,251.000 0.0002331275
Sell 0.0000000025 61,982.000 0.0001549550
Sell 0.0000000024 74,569.000 0.0001789656
Buy 0.0000000025 17,159.000 0.0000428975
Buy 0.0000000025 77,432.000 0.0001935800
Buy 0.0000000024 89,527.000 0.0002148648
Buy 0.0000000024 52,164.000 0.0001251936
Sell 0.0000000025 38,559.000 0.0000963975
Buy 0.0000000025 29,338.000 0.0000733450
Buy 0.0000000024 77,678.000 0.0001864272
Buy 0.0000000024 99,208.000 0.0002380992
Buy 0.0000000024 19,344.000 0.0000464256
Sell 0.0000000024 89,103.000 0.0002138472
Sell 0.0000000024 84,379.000 0.0002025096
Sell 0.0000000024 40,444.000 0.0000970656
Sell 0.0000000025 58,865.000 0.0001471625
Buy 0.0000000025 73,550.000 0.0001838750
Buy 0.0000000024 30,429.000 0.0000730296
Buy 0.0000000025 63,670.000 0.0001591750
Sell 0.0000000025 45,316.000 0.0001132900
Buy 0.0000000025 86,835.000 0.0002170875
Buy 0.0000000024 36,433.000 0.0000874392

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000021 5.00%
USDT/BTC 0.00001778 8.81%
LTC/BTC 0.00139998 3.70%
BNB/BTC 0.00675496 -2.23%
TRX/BTC 0.00000247 0.00%
FNB/BTC 0.00002995 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000399 0.00%
DOGES/BTC 0.00006499 0.00%
STP/BTC 0.00000099 1.02%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000021 -4.55%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000014 7.69%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000040 0.00%
ZEC/BTC 0.00047226 -1.60%
ETH/BTC 0.05559005 0.00%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000163 -8.43%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000019 0.00%
OK/BTC 0.00000009 1.02%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000023 0.00%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000349 0.29%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 -0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000028 -3.45%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000201 0.00%
MOOND/BTC 0.00000121 0.00%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00219805 0.00%
YOC/BTC 0.0000000011 10.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028188 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000030 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -4.55%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00018684 -0.01%
BCH/BTC 0.00549297 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004826 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000044 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 0.54999999 -8.33%
NBR/BTC 0.00000023 0.00%
LHC/BTC 0.000000018 -5.26%
QOGE/BTC 0.000000006 50.00%
BTCS/BTC 0.00000050 2.04%
PUT/BTC 0.0000000092 0.00%
XVG/BTC 0.00000010 -0.92%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003598 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000253 0.00%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000135 0.00%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
SIGNA/BTC 0.000000038 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 -10.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000007 -12.50%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000083 -5.68%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000075 1.35%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000338 -0.29%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000029 3.57%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000098 -1.01%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000006 0.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000015 -6.25%
MONA/BTC 0.00000742 0.00%
MERI/BTC 0.000000019 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000069 2.99%
VTC/BTC 0.00000096 0.00%
QRK/BTC 0.000000059 1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000007 -12.50%
GLT/BTC 0.0000000015 7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00022977 0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000036 2.86%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000616 -0.16%
ETN/BTC 0.00000004 -6.25%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 0.00%
VECO/BTC 0.000000019 90.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 -0.20%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000007 -12.50%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000079 1.28%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000532 0.19%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000145 3.57%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000069 1.47%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000044 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00053324 6.45%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000005 -28.57%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000204 0.49%
FIRO/BTC 0.00003016 0.10%
XRP/BTC 0.00000944 0.11%
EOS/BTC 0.00001384 0.00%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00004276 0.16%
GUSD/BTC 0.00002454 0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001633 0.06%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy PAC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PAC

Fee : 0.0000000000(0.2% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PAC

PAC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PAC

Fee : 0.0000000000(0.2% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00264833 BTC

Price Volume Total

Sell Orders TOTAL:218,332.127 PAC

Price Volume Total