Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OUSE/BTC: Buy or sell Ouse Token for bitcoin
LAST PRICE:0.000000000169  Buying Price: 0.000000000010  Selling Price: 0.000000000170  Highest Price:0.000000000169  Lowest Price:0.000000000168  24H CHANGE: 0.60%  24H VOLUME:2355439 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OUSE/BTC

Type Price Volume Total
Buy 0.000000000169 53,409.000 0.000009026121
Buy 0.000000000168 45,749.000 0.000007685832
Buy 0.000000000168 19,431.000 0.000003264408
Sell 0.000000000168 34,163.000 0.000005739384
Buy 0.000000000169 17,162.000 0.000002900378
Buy 0.000000000169 46,970.000 0.000007937930
Buy 0.000000000169 58,877.000 0.000009950213
Sell 0.000000000169 12,622.000 0.000002133118
Buy 0.000000000169 58,059.000 0.000009811971
Buy 0.000000000169 60,955.000 0.000010301395
Buy 0.000000000169 24,256.000 0.000004099264
Buy 0.000000000169 25,643.000 0.000004333667
Buy 0.000000000169 54,470.000 0.000009205430
Sell 0.000000000169 45,293.000 0.000007654517
Buy 0.000000000169 38,373.000 0.000006485037
Buy 0.000000000168 44,756.000 0.000007519008
Buy 0.000000000169 11,715.000 0.000001979835
Sell 0.000000000168 23,555.000 0.000003957240
Sell 0.000000000169 8,464.000 0.000001430416
Buy 0.000000000169 18,125.000 0.000003063125
Sell 0.000000000169 5,050.000 0.000000853450
Buy 0.000000000169 5,351.000 0.000000904319
Buy 0.000000000169 17,137.000 0.000002896153
Sell 0.000000000169 19,842.000 0.000003353298
Buy 0.000000000169 63,565.000 0.000010742485
Buy 0.000000000169 15,735.000 0.000002659215
Buy 0.000000000168 12,790.000 0.000002148720
Sell 0.000000000169 50,052.000 0.000008458788
Buy 0.000000000169 32,283.000 0.000005455827
Buy 0.000000000168 36,424.000 0.000006119232
Sell 0.000000000169 54,276.000 0.000009172644
Buy 0.000000000169 40,040.000 0.000006766760
Sell 0.000000000169 33,036.000 0.000005583084
Sell 0.000000000168 49,019.000 0.000008235192
Buy 0.000000000168 5,958.000 0.000001000944
Buy 0.000000000168 60,196.000 0.000010112928
Sell 0.000000000168 31,579.000 0.000005305272
Buy 0.000000000168 15,177.000 0.000002549736
Buy 0.000000000168 52,509.000 0.000008821512
Buy 0.000000000169 46,270.000 0.000007819630
Buy 0.000000000168 62,216.000 0.000010452288
Buy 0.000000000169 21,398.000 0.000003616262
Buy 0.000000000169 29,219.000 0.000004938011
Buy 0.000000000169 15,204.000 0.000002569476
Buy 0.000000000169 58,298.000 0.000009852362
Sell 0.000000000169 18,351.000 0.000003101319
Buy 0.000000000168 30,969.000 0.000005202792
Sell 0.000000000168 13,070.000 0.000002195760
Sell 0.000000000168 5,663.000 0.000000951384
Buy 0.000000000169 45,992.000 0.000007772648
Buy 0.000000000169 13,138.000 0.000002220322
Buy 0.000000000168 13,028.000 0.000002188704
Buy 0.000000000168 26,229.000 0.000004406472
Buy 0.000000000169 60,106.000 0.000010157914
Sell 0.000000000168 32,346.000 0.000005434128
Buy 0.000000000169 37,193.000 0.000006285617
Sell 0.000000000168 39,547.000 0.000006643896
Buy 0.000000000168 47,769.000 0.000008025192
Sell 0.000000000168 46,455.000 0.000007804440
Buy 0.000000000169 22,251.000 0.000003760419

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000203 2.01%
USDT/BTC 0.00001517 1.74%
LTC/BTC 0.00136987 -2.01%
BNB/BTC 0.00867403 3.29%
DIBC/BTC 0.00000003 -62.50%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000255 34.92%
GLEEC/BTC 0.00000020 0.00%
ZEC/BTC 0.00044403 0.00%
OK/BTC 0.00000007 -1.27%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000369 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 -0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 -9.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209500 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000010 11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000028 -47.17%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020846 0.00%
BCH/BTC 0.00614305 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003323 -0.21%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 0.00%
RVN/BTC 0.00000063 23.53%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000011 -8.33%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000101 7.45%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000188 -0.53%
MARS/BTC 0.00000037 -72.59%
NS/BTC 0.000000019 26.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00005199 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00006496 -0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000016 33.33%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05138000 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 -2.46%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000013 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005668 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 -10.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
BTCV/BTC 0.000000009 -10.00%
CHESS/BTC 0.00000089 -1.11%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000077 -1.28%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000676 0.00%
MERI/BTC 0.000000019 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000067 0.00%
VTC/BTC 0.00000092 -1.08%
QRK/BTC 0.000000058 -1.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000024 60.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 -20.00%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022721 -0.13%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000609 0.66%
ETN/BTC 0.00000009 -3.23%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000028 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000007 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000660 12.24%
ICH/BTC 0.00000000 0%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 15.38%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000038 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053743 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000151 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000025 -3.85%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002914 -0.14%
XRP/BTC 0.00000964 2.23%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy OUSE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell OUSE

OUSE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000334 BTC

Price Volume Total

Sell Orders TOTAL:7,121,817.8 OUSE

Price Volume Total