Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ORME/USDT: Buy or sell Ormeus Coin for TetherUSDT
LAST BTC PRICE:0.02888998  Buying Price: 0.01500000  Selling Price: 0.02889000  Highest Price:0.02888999  Lowest Price:0.02888998  24H CHANGE: 0.00%  24H VOLUME:113680 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ORME/USDT

Type Price Volume Total
Buy 0.02888998 1,016.000 29.35221968
Buy 0.02888998 2,287.000 66.07138426
Buy 0.02888998 1,646.000 47.55290708
Sell 0.02888999 2,747.000 79.36080253
Buy 0.02888998 1,818.000 52.52198364
Sell 0.02888998 847.000 24.46981306
Buy 0.02888999 708.000 20.45411292
Buy 0.02888999 850.000 24.55649150
Buy 0.02888998 2,593.000 74.91171814
Buy 0.02888998 348.000 10.05371304
Sell 0.02888999 2,230.000 64.42467770
Sell 0.02888998 2,207.000 63.76018586
Buy 0.02888998 1,716.000 49.57520568
Buy 0.02888999 1,737.000 50.18191263
Sell 0.02888998 1,174.000 33.91683652
Buy 0.02888998 318.000 9.18701364
Sell 0.02888998 1,493.000 43.13274014
Buy 0.02888999 2,448.000 70.72269552
Sell 0.02888999 1,539.000 44.46169461
Buy 0.02888998 629.000 18.17179742
Sell 0.02888999 1,030.000 29.75668970
Sell 0.02888999 2,905.000 83.92542095
Buy 0.02888999 1,214.000 35.07244786
Buy 0.02888998 211.000 6.09578578
Sell 0.02888999 2,025.000 58.50222975
Sell 0.02888999 222.000 6.41357778
Buy 0.02888999 1,352.000 39.05926648
Sell 0.02888998 1,711.000 49.43075578
Sell 0.02888999 309.000 8.92700691
Buy 0.02888998 2,233.000 64.51132534
Buy 0.02888998 739.000 21.34969522
Buy 0.02888999 1,348.000 38.94370652
Sell 0.02888999 994.000 28.71665006
Sell 0.02888998 2,152.000 62.17123696
Sell 0.02888998 343.000 9.90926314
Sell 0.02888998 1,396.000 40.33041208
Buy 0.02888998 2,923.000 84.44541154
Sell 0.02888999 679.000 19.61630321
Sell 0.02888999 1,251.000 36.14137749
Buy 0.02888999 875.000 25.27874125
Buy 0.02888998 368.000 10.63151264
Sell 0.02888998 662.000 19.12516676
Buy 0.02888999 1,675.000 48.39073325
Buy 0.02888999 699.000 20.19410301
Sell 0.02888998 2,079.000 60.06226842
Sell 0.02888999 1,800.000 52.00198200
Buy 0.02888998 2,941.000 84.96543118
Sell 0.02888998 1,808.000 52.23308384
Buy 0.02888998 2,508.000 72.45606984
Sell 0.02888999 677.000 19.55852323
Sell 0.02888998 321.000 9.27368358
Buy 0.02888998 2,965.000 85.65879070
Sell 0.02888998 2,929.000 84.61875142
Buy 0.02888999 2,999.000 86.64108001
Buy 0.02888999 2,728.000 78.81189272
Sell 0.02888998 2,800.000 80.89194400
Buy 0.02888999 2,461.000 71.09826539
Sell 0.02888998 354.000 10.22705292
Sell 0.02888999 1,612.000 46.57066388
Buy 0.02888998 1,972.000 56.97104056

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199995 0.62%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00008999 -86.96%
ARION/BTC 0.00000034 3.03%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00003998 110.53%
SORA/BTC 0.00000445 -9.74%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00499998 -0.00%
SAPP/BTC 0.00000179 0.00%
CHESS/BTC 0.00000745 -0.40%
PIRATE/BTC 0.00000264 0.00%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 -0.02%
DOGES/BTC 0.00031997 -0.01%
DVS/BTC 0.00001078 0.00%
ZEC/BTC 0.00413004 2.11%
BSV/BTC 0.00947658 0.00%
PIASA/BTC 0.00000091 0.00%
ILC/BTC 0.00000058 5.45%
BIS/BTC 0.00000898 -0.11%
OK/BTC 0.00000183 1.10%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000364 -1.89%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000093 -3.12%
HLP/BTC 0.00007989 0.04%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00146798 -0.00%
AITRA/BTC 0.00011752 0.00%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00145999 -2.60%
GET/BTC 0.00008998 0.01%
ZIN/BTC 0.00000196 -1.01%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001871 4.53%
XMR/BTC 0.00682704 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 -25.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00006897 252.25%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000188 -0.53%
NBXC/BTC 0.00000014 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002497 -10.66%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00179999 0.00%
DCNTR/BTC 0.00026997 0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -4.46%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00006495 -0.03%
ZEN/BTC 0.00081779 -1.65%
BCH/BTC 0.01620706 0.55%
TUBE/BTC 0.00000053 -5.36%
BLTG/BTC 0.00000162 -4.14%
ARMS/BTC 0.00000089 0.00%
RADS/BTC 0.00003069 0.07%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00761495 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 100.00%
GTX/BTC 0.00000003 -25.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00458834 3.29%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000034 6.25%
BTCV/BTC 0.00000013 -77.97%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000809 23.89%
DDK/BTC 0.00011558 -0.01%
MONA/BTC 0.00007632 0.01%
MAR/BTC 0.00000003 -25.00%
MERI/BTC 0.00002093 -0.29%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000026 18.18%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000204 -1.45%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000005 0.00%
OPN/BTC 0.00000008 -33.33%
GHELP/BTC 0.00000016 23.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036900 0.01%
VDL/BTC 0.00000393 -1.01%
USDT/BTC 0.00005899 -3.80%
TRX/BTC 0.00000176 -4.35%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00098120 -1.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.72%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000026 0.00%
GJCO/BTC 0.00000042 16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 -0.29%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000007 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004210 8.87%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000078 -1.27%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000733 0.83%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.14%
XIT/BTC 0.00000023 -4.17%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 -25.00%
PASC/BTC 0.00000248 0.40%
INSN/BTC 0.00000033 -15.38%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 8.33%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000015 50.00%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000447 -4.49%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004997 0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 10.77%
BLIB/BTC 0.00000008 33.33%
PLUS1/BTC 0.00000691 9.51%
BRAZ/BTC 0.00000028 -3.45%
DASH/BTC 0.00629885 0.01%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000494 8.81%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -65.00%
ACR/BTC 0.00000034 25.93%
HOSP/BTC 0.00000025 4.17%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002663 1.22%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001238 9.85%
XZC/BTC 0.00024865 0.23%
EOS/BTC 0.00016824 0.01%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000780 0.00%
WAVES/BTC 0.00038003 -0.00%
GUSD/BTC 0.00005913 0.05%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 -0.17%
USDC/BTC 0.00005905 -0.14%
PAX/BTC 0.00005811 -1.71%
OKB/BTC 0.00034968 0.00%
HT/BTC 0.00023340 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000079 -4.82%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009891 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ORME

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ORME

ORME Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:447.60000473 USDT

Price Volume Total

Sell Orders TOTAL:17,612.737 ORME

Price Volume Total