Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ORME/USDT: Buy or sell Ormeus Coin for TetherUSDT
LAST BTC PRICE:0.02899999  Buying Price: 0.02200000  Selling Price: 0.02900000  Highest Price:0.02899999  Lowest Price:0.02899998  24H CHANGE: 0.00%  24H VOLUME:114523 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ORME/USDT

Type Price Volume Total
Sell 0.02899999 1,329.000 38.54098671
Buy 0.02899998 1,632.000 47.32796736
Sell 0.02899999 2,256.000 65.42397744
Buy 0.02899998 1,243.000 36.04697514
Buy 0.02899999 1,030.000 29.86998970
Buy 0.02899998 2,418.000 70.12195164
Buy 0.02899999 2,312.000 67.04797688
Sell 0.02899999 1,004.000 29.11598996
Sell 0.02899998 380.000 11.01999240
Buy 0.02899998 1,929.000 55.94096142
Buy 0.02899999 1,025.000 29.72498975
Buy 0.02899998 2,219.000 64.35095562
Buy 0.02899998 1,987.000 57.62296026
Buy 0.02899999 1,016.000 29.46398984
Sell 0.02899998 2,193.000 63.59695614
Buy 0.02899998 954.000 27.66598092
Buy 0.02899998 1,189.000 34.48097622
Sell 0.02899999 416.000 12.06399584
Buy 0.02899999 1,464.000 42.45598536
Buy 0.02899998 2,223.000 64.46695554
Buy 0.02899998 658.000 19.08198684
Sell 0.02899998 2,018.000 58.52195964
Buy 0.02899999 1,895.000 54.95498105
Buy 0.02899999 2,709.000 78.56097291
Buy 0.02899999 1,015.000 29.43498985
Buy 0.02899999 268.000 7.77199732
Sell 0.02899999 2,862.000 82.99797138
Buy 0.02899999 562.000 16.29799438
Buy 0.02899998 684.000 19.83598632
Sell 0.02899999 2,945.000 85.40497055
Buy 0.02899998 2,876.000 83.40394248
Buy 0.02899998 451.000 13.07899098
Buy 0.02899999 291.000 8.43899709
Sell 0.02899998 535.000 15.51498930
Sell 0.02899998 2,945.000 85.40494110
Buy 0.02899998 498.000 14.44199004
Buy 0.02899998 285.000 8.26499430
Sell 0.02899998 1,315.000 38.13497370
Buy 0.02899998 2,111.000 61.21895778
Buy 0.02899998 2,730.000 79.16994540
Buy 0.02899998 518.000 15.02198964
Sell 0.02899999 2,664.000 77.25597336
Buy 0.02899999 1,240.000 35.95998760
Sell 0.02899998 1,944.000 56.37596112
Buy 0.02899999 1,872.000 54.28798128
Buy 0.02899998 2,610.000 75.68994780
Buy 0.02899998 1,156.000 33.52397688
Buy 0.02899998 2,070.000 60.02995860
Buy 0.02899999 2,298.000 66.64197702
Buy 0.02899998 1,929.000 55.94096142
Buy 0.02899998 2,831.000 82.09894338
Sell 0.02899998 1,977.000 57.33296046
Sell 0.02899998 1,501.000 43.52896998
Buy 0.02899999 1,841.000 53.38898159
Buy 0.02899998 474.000 13.74599052
Buy 0.02899998 2,893.000 83.89694214
Buy 0.02899998 881.000 25.54898238
Buy 0.02899998 2,240.000 64.95995520
Sell 0.02899999 1,660.000 48.13998340
Buy 0.02899999 614.000 17.80599386

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230105 0.94%
DOGE/BTC 0.00000025 -7.41%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007198 -17.25%
AITRA/BTC 0.00002204 -0.14%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000897 12.27%
DCNTR/BTC 0.00026328 0.01%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000536 -5.80%
SFD/BTC 0.00158998 0.00%
MCM/BTC 0.00003988 -3.65%
BLOCK/BTC 0.00009799 0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 0.00%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000018 12.50%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003617 -0.03%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00846997 -0.24%
BNB/BTC 0.00228036 -3.22%
BTCV/BTC 0.00000075 -12.79%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00513361 0.24%
BSV/BTC 0.01401278 -0.00%
EUNO/BTC 0.00000326 -25.23%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000734 0.96%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000154 -1.28%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000200 -1.96%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000014 -22.22%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000291 -1.02%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000794 45.16%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003923 1.98%
XMR/BTC 0.00855305 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000248 0.81%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000143 -31.58%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00054804 0.00%
BCH/BTC 0.01998800 -3.36%
TUBE/BTC 0.00000061 -11.59%
BLTG/BTC 0.00000148 1.37%
ARMS/BTC 0.00000102 -3.77%
RADS/BTC 0.00004264 0.00%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 -11.11%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 0.39%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000047 -11.32%
ZCL/BTC 0.00001800 12.43%
MONA/BTC 0.00012204 0.00%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002093 -0.10%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000266 1.14%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000225 2.27%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000043 7.50%
OPN/BTC 0.00000001 -90.91%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00046231 0.41%
VDL/BTC 0.00000200 0.50%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000255 1.59%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00205557 1.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000190 -3.55%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 0.29%
ETN/BTC 0.00000048 -2.04%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010087 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003499 0.09%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000446 -0.67%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -6.06%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000033 0.00%
HELP/BTC 0.00001288 3.62%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007378 2.44%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 25.00%
TELOS/BTC 0.00000089 2.30%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.00671184 -0.06%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 14.29%
SCSX/BTC 0.00001188 -7.04%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 -31.58%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000011 -42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003723 -2.41%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000742 0.13%
XZC/BTC 0.00039099 0.85%
EOS/BTC 0.00023759 -2.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001038 0.10%
WAVES/BTC 0.00022127 5.57%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000398 -27.37%
GLDX/BTC 0.00000249 104.10%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058596 1.88%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 -3.65%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ORME

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ORME

ORME Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:712.18486285 USDT

Price Volume Total

Sell Orders TOTAL:35,035.655 ORME

Price Volume Total